Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX241018C00075000 | 2024-05-24 11:44AM EDT | 75.00 | 8.01 | 4.70 | 8.80 | 0.00 | - | 10 | 10 | 34.80% |
| DOX241018C00080000 | 2024-05-31 1:08PM EDT | 80.00 | 3.20 | 2.50 | 4.00 | +0.40 | +14.29% | 1 | 38 | 22.83% |
| DOX241018C00085000 | 2024-05-24 2:21PM EDT | 85.00 | 2.05 | 0.10 | 1.95 | 0.00 | - | 23 | 47 | 21.24% |
| DOX241018C00090000 | 2024-05-23 12:39PM EDT | 90.00 | 1.00 | 0.40 | 1.10 | 0.00 | - | 1 | 121 | 22.47% |
| DOX241018C00095000 | 2024-05-09 9:45AM EDT | 95.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 51.53% |
| DOX241018C00100000 | 2024-05-24 12:47PM EDT | 100.00 | 0.20 | 0.20 | 1.20 | 0.00 | - | 2 | 57 | 33.73% |
| DOX241018C00105000 | 2024-05-24 12:46PM EDT | 105.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 63.12% |
| DOX241018C00110000 | 2024-03-22 2:26PM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 52.36% |
| DOX241018C00115000 | 2024-04-17 9:30AM EDT | 115.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 49.08% |
| DOX241018C00120000 | 2024-02-23 12:47PM EDT | 120.00 | 0.52 | 0.00 | 0.95 | 0.00 | - | 30 | 30 | 46.97% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX241018P00065000 | 2024-02-22 11:43AM EDT | 65.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 27.91% |
| DOX241018P00070000 | 2024-04-05 1:30PM EDT | 70.00 | 0.71 | 0.35 | 1.95 | 0.00 | - | 1 | 1 | 28.72% |
| DOX241018P00075000 | 2024-05-28 3:10PM EDT | 75.00 | 1.80 | 0.10 | 2.95 | 0.00 | - | 7 | 257 | 24.63% |
| DOX241018P00080000 | 2024-05-16 1:22PM EDT | 80.00 | 2.35 | 1.00 | 4.40 | 0.00 | - | 78 | 99 | 19.78% |
| DOX241018P00090000 | 2024-02-22 10:39AM EDT | 90.00 | 3.30 | 3.80 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
| DOX241018P00095000 | 2024-03-08 1:46PM EDT | 95.00 | 5.83 | 7.20 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
| DOX241018P00100000 | 2024-04-11 3:58PM EDT | 100.00 | 12.70 | 14.50 | 19.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.