U.S. markets close in 6 hours 27 minutes

BNY Mellon Tax Managed Growth Fund (DPTAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.56+0.27 (+0.77%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 2024------
31 may 202435.2935.2935.2935.2935.29-
30 may 202435.2935.2935.2935.2935.29-
29 may 202435.4935.4935.4935.4935.49-
28 may 202435.8935.8935.8935.8935.89-
24 may 202435.9735.9735.9735.9735.97-
23 may 202435.8935.8935.8935.8935.89-
22 may 202436.1636.1636.1636.1636.16-
21 may 202436.2536.2536.2536.2536.25-
20 may 202436.2236.2236.2236.2236.22-
17 may 202436.1536.1536.1536.1536.15-
16 may 202436.0936.0936.0936.0936.09-
15 may 202436.1836.1836.1836.1836.18-
14 may 202435.7935.7935.7935.7935.79-
13 may 202435.6935.6935.6935.6935.69-
10 may 202435.7235.7235.7235.7235.72-
09 may 202435.6235.6235.6235.6235.62-
08 may 202435.4035.4035.4035.4035.40-
07 may 202435.4335.4335.4335.4335.43-
06 may 202435.2735.2735.2735.2735.27-
03 may 202434.9534.9534.9534.9534.95-
02 may 202434.5034.5034.5034.5034.50-
01 may 202434.2934.2934.2934.2934.29-
30 abr 202434.2934.2934.2934.2934.29-
29 abr 202434.8734.8734.8734.8734.87-
26 abr 202434.9334.9334.9334.9334.93-
25 abr 202434.5534.5534.5534.5534.55-
24 abr 202434.6534.6534.6534.6534.65-
23 abr 202434.6134.6134.6134.6134.61-
22 abr 202434.2434.2434.2434.2434.24-
19 abr 202433.9233.9233.9233.9233.92-
18 abr 202434.1234.1234.1234.1234.12-
17 abr 202434.2734.2734.2734.2734.27-
16 abr 202434.4334.4334.4334.4334.43-
15 abr 202434.4234.4234.4234.4234.42-
12 abr 202435.1935.1935.1935.1935.19-
11 abr 202435.1935.1935.1935.1935.19-
10 abr 202434.9434.9434.9434.9434.94-
09 abr 202435.2535.2535.2535.2535.25-
08 abr 202435.1835.1835.1835.1835.18-
05 abr 202435.1235.1235.1235.1235.12-
04 abr 202434.7634.7634.7634.7634.76-
03 abr 202435.1335.1335.1335.1335.13-
02 abr 202435.1235.1235.1235.1235.12-
01 abr 202435.4335.4335.4335.4335.43-
28 mar 202435.4535.4535.4535.4535.45-
27 mar 202435.4135.4135.4135.4135.41-
26 mar 202435.1635.1635.1635.1635.16-
25 mar 202435.2435.2435.2435.2435.24-
22 mar 202435.3835.3835.3835.3835.38-
21 mar 202435.5435.5435.5435.5435.54-
20 mar 202435.5035.5035.5035.5035.50-
19 mar 202435.2935.2935.2935.2935.29-
18 mar 202435.1535.1535.1535.1535.15-
15 mar 202435.0435.0435.0435.0435.04-
14 mar 202435.4235.4235.4235.4235.42-
13 mar 202435.3435.3435.3435.3435.34-
12 mar 202435.4035.4035.4035.4035.40-
11 mar 202435.0535.0535.0535.0535.05-
08 mar 202435.0435.0435.0435.0435.04-
07 mar 202435.1835.1835.1835.1835.18-
06 mar 202434.6834.6834.6834.6834.68-
05 mar 202434.5834.5834.5834.5834.58-
04 mar 202435.0435.0435.0435.0435.04-
01 mar 202435.1435.1435.1435.1435.14-
29 feb 202434.9034.9034.9034.9034.90-
28 feb 202434.8134.8134.8134.8134.81-
27 feb 202434.9134.9134.9134.9134.91-
26 feb 202435.0235.0235.0235.0235.02-
23 feb 202435.1435.1435.1435.1435.14-
22 feb 202435.1735.1735.1735.1735.17-
21 feb 202434.6034.6034.6034.6034.60-
20 feb 202434.4734.4734.4734.4734.47-
16 feb 202434.6134.6134.6134.6134.61-
15 feb 202434.7434.7434.7434.7434.74-
14 feb 202434.5834.5834.5834.5834.58-
13 feb 202434.2834.2834.2834.2834.28-
12 feb 202434.7734.7734.7734.7734.77-
09 feb 202434.9134.9134.9134.9134.91-
08 feb 202434.7234.7234.7234.7234.72-
07 feb 202434.7434.7434.7434.7434.74-
06 feb 202434.5234.5234.5234.5234.52-
05 feb 202434.4634.4634.4634.4634.46-
02 feb 202434.5134.5134.5134.5134.51-
01 feb 202434.3234.3234.3234.3234.32-
31 ene 202433.8933.8933.8933.8933.89-
30 ene 202434.2734.2734.2734.2734.27-
29 ene 202434.3534.3534.3534.3534.35-
26 ene 202434.0834.0834.0834.0834.08-
25 ene 202434.0834.0834.0834.0834.08-
24 ene 202433.8633.8633.8633.8633.86-
23 ene 202433.7233.7233.7233.7233.72-
22 ene 202433.6133.6133.6133.6133.61-
19 ene 202433.5633.5633.5633.5633.56-
18 ene 202433.3033.3033.3033.3033.30-
17 ene 202432.9632.9632.9632.9632.96-
16 ene 202433.0433.0433.0433.0433.04-
12 ene 202433.2733.2733.2733.2733.27-
11 ene 202433.2133.2133.2133.2133.21-
10 ene 202433.2433.2433.2433.2433.24-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...