U.S. markets open in 3 hours 18 minutes

BNY Mellon U.S. Equity Fund (DPUYX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.760.00 (0.00%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 may 2024------
24 may 2024------
23 may 2024------
22 may 2024------
21 may 2024------
20 may 2024------
17 may 20248.768.768.768.768.76-
16 may 20248.768.768.768.768.76-
15 may 20248.768.768.768.768.76-
14 may 20248.768.768.768.768.76-
13 may 20248.758.758.758.758.75-
10 may 20248.758.758.758.758.75-
09 may 20248.758.758.758.758.75-
08 may 20248.768.768.768.768.76-
07 may 20248.788.788.788.788.78-
06 may 20248.718.718.718.718.71-
03 may 20248.658.658.658.658.65-
02 may 20248.628.628.628.628.62-
01 may 20248.588.588.588.588.58-
30 abr 20248.598.598.598.598.59-
29 abr 20248.698.698.698.698.69-
26 abr 20248.708.708.708.708.70-
25 abr 20248.618.618.618.618.61-
24 abr 20248.668.668.668.668.66-
23 abr 20248.698.698.698.698.69-
22 abr 20248.578.578.578.578.57-
19 abr 20248.518.518.518.518.51-
18 abr 20248.568.568.568.568.56-
17 abr 20248.598.598.598.598.59-
16 abr 20248.658.658.658.658.65-
15 abr 20248.658.658.658.658.65-
12 abr 20248.758.758.758.758.75-
11 abr 20248.888.888.888.888.88-
10 abr 20248.868.868.868.868.86-
09 abr 20248.988.988.988.988.98-
08 abr 20248.938.938.938.938.93-
05 abr 20248.958.958.958.958.95-
04 abr 20248.838.838.838.838.83-
03 abr 20248.948.948.948.948.94-
02 abr 20248.938.938.938.938.93-
01 abr 20248.998.998.998.998.99-
28 mar 20249.059.059.059.059.05-
27 mar 20249.029.029.029.029.02-
26 mar 20248.958.958.958.958.95-
25 mar 20248.958.958.958.958.95-
22 mar 20249.019.019.019.019.01-
21 mar 20249.069.069.069.069.06-
20 mar 20249.009.009.009.009.00-
19 mar 20248.958.958.958.958.95-
18 mar 20248.898.898.898.898.89-
15 mar 20248.868.868.868.868.86-
14 mar 20248.948.948.948.948.94-
13 mar 20248.958.958.958.958.95-
12 mar 20248.938.938.938.938.93-
11 mar 20248.848.848.848.848.84-
08 mar 20248.868.868.868.868.86-
07 mar 20248.948.948.948.948.94-
06 mar 20248.828.828.828.828.82-
05 mar 20248.778.778.778.778.77-
04 mar 20248.888.888.888.888.88-
01 mar 20248.868.868.868.868.86-
29 feb 20248.808.808.808.808.80-
28 feb 20248.798.798.798.798.79-
27 feb 20248.808.808.808.808.80-
26 feb 20248.788.788.788.788.78-
23 feb 20248.818.818.818.818.81-
22 feb 20248.788.788.788.788.78-
21 feb 20248.648.648.648.648.64-
20 feb 20248.638.638.638.638.63-
16 feb 20248.678.678.678.678.67-
15 feb 20248.728.728.728.728.72-
14 feb 20248.748.748.748.748.74-
13 feb 20248.658.658.658.658.65-
12 feb 20248.788.788.788.788.78-
09 feb 20248.808.808.808.808.80-
08 feb 20248.768.768.768.768.76-
07 feb 20248.758.758.758.758.75-
06 feb 20248.688.688.688.688.68-
05 feb 20248.638.638.638.638.63-
02 feb 20248.638.638.638.638.63-
01 feb 20248.588.588.588.588.58-
31 ene 20248.468.468.468.468.46-
30 ene 20248.548.548.548.548.54-
29 ene 20248.538.538.538.538.53-
26 ene 20248.448.448.448.448.44-
25 ene 20248.448.448.448.448.44-
24 ene 20248.388.388.388.388.38-
23 ene 20248.408.408.408.408.40-
22 ene 20248.418.418.418.418.41-
19 ene 20248.368.368.368.368.36-
18 ene 20248.288.288.288.288.28-
17 ene 20248.198.198.198.198.19-
16 ene 20248.248.248.248.248.24-
12 ene 20248.268.268.268.268.26-
11 ene 20248.268.268.268.268.26-
10 ene 20248.248.248.248.248.24-
09 ene 20248.168.168.168.168.16-
08 ene 20248.178.178.178.178.17-
05 ene 20248.038.038.038.038.03-
04 ene 20248.058.058.058.058.05-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...