U.S. markets closed
F S&P 500
5,158.75 +4.00 (+0.08%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,003.25 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,052.10 +6.30 (+0.31%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,320.30 +11.70 (+0.51%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.91 | -3.27 | -15.44% | 5 | 9 | 2024-05-10 | 1.25 | -0.95 | -43.18% | 16 | 86 |
| 20.00 | 0.00 | - | 1 | 95 | 2024-05-17 | 3.70 | +1.10 | +42.31% | 18 | 79 |
| 22.77 | 0.00 | - | - | 6 | 2024-05-24 | 5.25 | +1.30 | +32.91% | 21 | 8 |
| 24.20 | +24.20 | - | - | 1 | 2024-05-31 | 5.70 | +5.70 | - | - | 4 |
| 25.47 | 0.00 | - | 4 | 7 | 2024-06-07 | 4.65 | 0.00 | - | 5 | 3 |
| 27.20 | -1.23 | -4.33% | 16 | 168 | 2024-06-21 | 9.50 | +0.68 | +7.71% | 59 | 139 |
| 43.30 | -4.71 | -9.81% | 8 | 73 | 2024-09-20 | 23.80 | +1.90 | +8.68% | 2 | 60 |
| 62.33 | 0.00 | - | 2 | 26 | 2024-12-20 | - | - | - | - | - |
| 69.39 | 0.00 | - | 8 | 405 | 2025-01-17 | 39.70 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2025-06-20 | 42.90 | +42.90 | - | - | 6 |
| 114.90 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.