Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.70 | +1.20 | +26.67% | 26 | 81 | 2024-05-03 | 0.05 | -1.85 | -97.37% | 100 | 182 |
7.40 | -10.70 | -59.12% | 12 | 14 | 2024-05-10 | 2.89 | -0.51 | -15.00% | 32 | 44 |
12.10 | -2.00 | -14.18% | 34 | 55 | 2024-05-17 | 7.60 | +2.30 | +43.40% | 24 | 75 |
13.60 | +1.00 | +7.94% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
14.40 | -4.22 | -22.66% | 15 | 3 | 2024-05-31 | - | - | - | - | - |
18.20 | -3.90 | -17.65% | 2 | 557 | 2024-06-21 | 14.30 | +2.10 | +17.21% | 7 | 144 |
49.40 | 0.00 | - | 2 | 121 | 2024-09-20 | 28.80 | +4.40 | +18.03% | 11 | 21 |
75.00 | 0.00 | - | 4 | 47 | 2025-01-17 | 34.60 | 0.00 | - | 4 | 4 |
90.80 | 0.00 | - | 5 | 8 | 2026-01-16 | 57.58 | 0.00 | - | 1 | 4 |