U.S. markets open in 4 hours 50 minutes
F S&P 500
5,206.75 +0.25 (+0.00%) F Dow Jones
39,025.00 +28.00 (+0.07%) F Nasdaq
18,174.00 -21.50 (-0.12%) E-mini Russell 2000 Index Futur
2,073.30 +2.20 (+0.11%) Petróleo
78.65 +0.17 (+0.22%) Oro
2,323.50 -7.70 (-0.33%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:470.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.15 | 0.00 | - | - | 0 | 2024-05-10 | 0.10 | 0.00 | - | 13 | 0 |
| 53.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
| 60.09 | 0.00 | - | - | 0 | 2024-05-24 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 1.30 | 0.00 | - | - | 0 |
| 50.27 | 0.00 | - | - | 0 | 2024-06-07 | 2.40 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.97 | 0.00 | - | 2 | 0 |
| 77.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 11.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 17.90 | 0.00 | - | - | 0 |
| 91.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 29.80 | 0.00 | - | 1 | 9 |
| 71.69 | 0.00 | - | 20 | 0 | 2025-06-20 | 30.40 | 0.00 | - | 3 | 0 |
| 55.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 40.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.