U.S. markets open in 1 hour 24 minutes
F S&P 500
5,206.25 -0.25 (-0.00%) F Dow Jones
39,019.00 +22.00 (+0.06%) F Nasdaq
18,160.00 -35.50 (-0.20%) E-mini Russell 2000 Index Futur
2,075.60 +4.50 (+0.22%) Petróleo
78.29 -0.19 (-0.24%) Oro
2,321.10 -10.10 (-0.43%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:480.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.74 | 0.00 | - | 1 | 13 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 23 |
| 32.68 | 0.00 | - | 1 | 120 | 2024-05-17 | 0.55 | 0.00 | - | 8 | 131 |
| 28.00 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.21 | 0.00 | - | - | 6 |
| 32.12 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 2.71 | 0.00 | - | - | 6 |
| 48.90 | 0.00 | - | 5 | 328 | 2024-06-21 | 3.20 | 0.00 | - | 3 | 180 |
| 69.40 | 0.00 | - | 1 | 17 | 2024-09-20 | 14.60 | 0.00 | - | 1 | 172 |
| 77.00 | 0.00 | - | 1 | 106 | 2025-01-17 | 33.05 | 0.00 | - | 5 | 3 |
| 83.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 22 |
| 48.60 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.