U.S. markets open in 2 hours 22 minutes
F S&P 500
5,210.00 +3.50 (+0.07%) F Dow Jones
39,045.00 +48.00 (+0.12%) F Nasdaq
18,180.75 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,075.40 +4.30 (+0.21%) Petróleo
78.23 -0.25 (-0.32%) Oro
2,323.70 -7.50 (-0.32%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:520.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 7 | 14 | 2024-05-10 | 3.30 | 0.00 | - | 39 | 48 |
| 10.00 | 0.00 | - | 12 | 272 | 2024-05-17 | 6.52 | 0.00 | - | 17 | 74 |
| 12.42 | 0.00 | - | 2 | 8 | 2024-05-24 | 15.40 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 4 | 5 | 2024-05-31 | 9.90 | 0.00 | - | 2 | 12 |
| 17.16 | 0.00 | - | 3 | 3 | 2024-06-07 | 13.50 | 0.00 | - | - | 1 |
| 19.46 | 0.00 | - | 4 | 114 | 2024-06-21 | 12.80 | 0.00 | - | 4 | 175 |
| 34.20 | 0.00 | - | 4 | 56 | 2024-09-20 | 32.80 | 0.00 | - | 3 | 15 |
| 56.40 | 0.00 | - | 1 | 80 | 2025-01-17 | 40.10 | 0.00 | - | 1 | 7 |
| 60.40 | 0.00 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 58.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.