Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | -1.38 | -59.23% | 32 | 36 | 2024-05-10 | 18.01 | 0.00 | - | 1 | 37 |
4.00 | -1.35 | -25.23% | 1 | 188 | 2024-05-17 | 13.20 | +1.90 | +16.81% | 7 | 50 |
5.90 | -6.50 | -52.42% | 1 | 2 | 2024-05-24 | 15.50 | 0.00 | - | - | 39 |
5.50 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
8.75 | +1.73 | +24.64% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
10.80 | -3.30 | -23.40% | 2 | 202 | 2024-06-21 | 21.10 | +3.20 | +17.88% | 1 | 41 |
30.30 | 0.00 | - | 3 | 105 | 2024-09-20 | 33.50 | +1.20 | +3.72% | 1 | 18 |
26.25 | 0.00 | - | 20 | 20 | 2024-12-20 | - | - | - | - | - |
55.40 | 0.00 | - | 1 | 92 | 2025-01-17 | 42.80 | 0.00 | - | 11 | 31 |
63.60 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
77.00 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |