Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.52 | -72.22% | 5 | 63 | 2024-05-10 | 22.60 | 0.00 | - | - | 7 |
1.25 | -1.37 | -52.29% | 42 | 151 | 2024-05-17 | 18.40 | 0.00 | - | 1 | 5 |
3.00 | -5.40 | -64.29% | 1 | 5 | 2024-05-24 | 22.30 | 0.00 | - | - | 2 |
5.15 | 0.00 | - | 7 | 9 | 2024-05-31 | 24.00 | +1.00 | +4.35% | 1 | 1 |
5.60 | -2.02 | -26.51% | 9 | 47 | 2024-06-07 | 26.70 | 0.00 | - | 1 | 1 |
7.35 | -1.90 | -20.54% | 2 | 519 | 2024-06-21 | 28.34 | 0.00 | - | - | 41 |
23.45 | 0.00 | - | 1 | 42 | 2024-09-20 | 45.50 | 0.00 | - | 8 | 20 |
47.30 | 0.00 | - | 1 | 262 | 2025-01-17 | 54.30 | 0.00 | - | 1 | 1 |
59.00 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
96.61 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |