U.S. markets open in 6 hours 14 minutes
F S&P 500
5,542.25 +5.25 (+0.09%) F Dow Jones
39,519.00 -7.00 (-0.02%) F Nasdaq
20,005.25 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.90 -3.90 (-0.17%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719C00010000 | 2024-02-29 3:46PM EDT | 10.00 | 12.15 | 17.00 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| DQ240719C00015000 | 2024-06-25 3:55PM EDT | 15.00 | 1.20 | 1.15 | 1.25 | -1.10 | -47.83% | 39 | 65 | 60.74% |
| DQ240719C00017500 | 2024-06-25 3:17PM EDT | 17.50 | 0.35 | 0.30 | 0.35 | -0.45 | -56.25% | 65 | 140 | 61.72% |
| DQ240719C00020000 | 2024-06-25 3:18PM EDT | 20.00 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 108 | 702 | 64.45% |
| DQ240719C00022500 | 2024-06-24 3:41PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 579 | 71.09% |
| DQ240719C00025000 | 2024-06-21 3:55PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 852 | 87.50% |
| DQ240719C00030000 | 2024-06-17 2:11PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 326 | 146.48% |
| DQ240719C00035000 | 2024-05-22 10:32AM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 73 | 177.34% |
| DQ240719C00040000 | 2024-04-30 11:31AM EDT | 40.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 39 | 241.02% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719P00010000 | 2024-02-05 10:59AM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 128.52% |
| DQ240719P00012500 | 2024-06-25 11:30AM EDT | 12.50 | 0.14 | 0.10 | 0.15 | +0.08 | +133.33% | 1 | 46 | 67.19% |
| DQ240719P00015000 | 2024-06-25 3:36PM EDT | 15.00 | 0.67 | 0.65 | 0.70 | +0.34 | +103.03% | 84 | 251 | 57.23% |
| DQ240719P00017500 | 2024-06-25 2:17PM EDT | 17.50 | 2.30 | 2.25 | 2.35 | +0.95 | +70.37% | 9 | 703 | 57.23% |
| DQ240719P00020000 | 2024-06-25 2:15PM EDT | 20.00 | 4.39 | 2.80 | 6.70 | +1.07 | +32.23% | 12 | 580 | 84.57% |
| DQ240719P00022500 | 2024-06-21 2:46PM EDT | 22.50 | 4.80 | 6.90 | 8.90 | 0.00 | - | 1 | 137 | 170.31% |
| DQ240719P00025000 | 2024-06-18 2:50PM EDT | 25.00 | 6.41 | 7.30 | 10.30 | 0.00 | - | 1 | 39 | 187.01% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 30.00 | 7.07 | 9.10 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 35.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.