U.S. markets open in 3 hours 37 minutes
F S&P 500
5,544.25 +7.25 (+0.13%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
20,026.50 +54.25 (+0.27%) E-mini Russell 2000 Index Futur
2,042.70 -2.20 (-0.11%) Petróleo
81.58 +0.75 (+0.93%) Oro
2,330.10 -0.70 (-0.03%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816C00015000 | 2024-06-07 1:54PM EDT | 15.00 | 6.00 | 1.75 | 1.90 | 0.00 | - | 2 | 15 | 69.04% |
| DQ240816C00017500 | 2024-06-25 1:59PM EDT | 17.50 | 0.95 | 0.80 | 0.90 | -0.50 | -34.48% | 36 | 21 | 67.68% |
| DQ240816C00019000 | 2024-06-25 3:48PM EDT | 19.00 | 0.50 | 0.45 | 0.55 | -0.50 | -50.00% | 65 | 31 | 66.60% |
| DQ240816C00020000 | 2024-06-25 2:16PM EDT | 20.00 | 0.40 | 0.30 | 0.35 | -0.33 | -45.21% | 3 | 125 | 64.84% |
| DQ240816C00021000 | 2024-06-25 3:09PM EDT | 21.00 | 0.28 | 0.20 | 0.30 | -0.33 | -54.10% | 27 | 14 | 66.99% |
| DQ240816C00022500 | 2024-06-25 3:40PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 97 | 282 | 67.77% |
| DQ240816C00025000 | 2024-06-25 1:56PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 29 | 260 | 70.70% |
| DQ240816C00030000 | 2024-06-24 1:52PM EDT | 30.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 3 | 987 | 137.70% |
| DQ240816C00035000 | 2024-06-03 9:53AM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 429 | 133.01% |
| DQ240816C00040000 | 2024-04-26 2:59PM EDT | 40.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 38 | 118 | 163.77% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816P00012500 | 2024-06-25 11:57AM EDT | 12.50 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 3 | 21 | 66.02% |
| DQ240816P00015000 | 2024-06-25 3:25PM EDT | 15.00 | 1.22 | 1.15 | 1.25 | +0.39 | +46.99% | 15 | 224 | 62.21% |
| DQ240816P00016000 | 2024-06-25 2:31PM EDT | 16.00 | 1.65 | 1.70 | 1.80 | +0.49 | +42.24% | 2 | 231 | 62.21% |
| DQ240816P00017500 | 2024-06-25 9:57AM EDT | 17.50 | 2.55 | 2.65 | 2.80 | +0.57 | +28.79% | 70 | 395 | 60.45% |
| DQ240816P00019000 | 2024-06-20 1:03PM EDT | 19.00 | 2.25 | 3.80 | 4.00 | 0.00 | - | - | 1 | 59.28% |
| DQ240816P00020000 | 2024-06-24 1:44PM EDT | 20.00 | 3.66 | 4.70 | 5.40 | 0.00 | - | 82 | 234 | 76.66% |
| DQ240816P00022500 | 2024-06-25 11:02AM EDT | 22.50 | 6.90 | 5.30 | 8.80 | +1.50 | +27.78% | 13 | 516 | 158.98% |
| DQ240816P00025000 | 2024-06-18 2:50PM EDT | 25.00 | 6.57 | 7.40 | 11.50 | 0.00 | - | 1 | 132 | 186.52% |
| DQ240816P00030000 | 2024-05-22 1:04PM EDT | 30.00 | 8.00 | 10.00 | 13.00 | 0.00 | - | 1 | 9 | 0.00% |
| DQ240816P00035000 | 2024-03-12 3:21PM EDT | 35.00 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.