U.S. markets open in 13 minutes

BNY Mellon Large Cap Securities Fund (DREVX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.86-0.24 (-1.33%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 abr 202417.8617.8617.8617.8617.86-
29 abr 202418.1018.1018.1018.1018.10-
26 abr 202418.1318.1318.1318.1318.13-
25 abr 202417.9317.9317.9317.9317.93-
24 abr 202418.0518.0518.0518.0518.05-
23 abr 202418.0318.0318.0318.0318.03-
22 abr 202417.7817.7817.7817.7817.78-
19 abr 202417.5917.5917.5917.5917.59-
18 abr 202417.8417.8417.8417.8417.84-
17 abr 202417.8817.8817.8817.8817.88-
16 abr 202418.0218.0218.0218.0218.02-
15 abr 202418.0118.0118.0118.0118.01-
12 abr 202418.5218.5218.5218.5218.52-
11 abr 202418.5218.5218.5218.5218.52-
10 abr 202418.3718.3718.3718.3718.37-
09 abr 202418.4618.4618.4618.4618.46-
08 abr 202418.4718.4718.4718.4718.47-
05 abr 202418.5118.5118.5118.5118.51-
04 abr 202418.2418.2418.2418.2418.24-
03 abr 202418.5018.5018.5018.5018.50-
02 abr 202418.4618.4618.4618.4618.46-
01 abr 202418.5718.5718.5718.5718.57-
28 mar 202418.5918.5918.5918.5918.59-
27 mar 202418.7618.7618.7618.7618.76-
26 mar 202418.6618.6618.6618.6618.66-
25 mar 202418.7218.7218.7218.7218.72-
22 mar 202418.7418.7418.7418.7418.74-
21 mar 202418.7618.7618.7618.7618.76-
20 mar 202418.6818.6818.6818.6818.68-
19 mar 202418.5318.5318.5318.5318.53-
18 mar 202418.4018.4018.4018.4018.40-
15 mar 202418.2718.2718.2718.2718.27-
14 mar 202418.3818.3818.3818.3818.38-
13 mar 202418.3718.3718.3718.3718.37-
12 mar 202418.4218.4218.4218.4218.42-
11 mar 202418.1118.1118.1118.1118.11-
08 mar 202418.2318.2318.2318.2318.23-
07 mar 202418.3918.3918.3918.3918.39-
06 mar 202418.1918.1918.1918.1918.19-
05 mar 202418.0518.0518.0518.0518.05-
04 mar 202418.2218.2218.2218.2218.22-
01 mar 202418.2018.2018.2018.2018.20-
29 feb 202418.0218.0218.0218.0218.02-
28 feb 202417.9417.9417.9417.9417.94-
27 feb 202417.9517.9517.9517.9517.95-
26 feb 202417.9517.9517.9517.9517.95-
23 feb 202417.9817.9817.9817.9817.98-
22 feb 202417.9617.9617.9617.9617.96-
21 feb 202417.4617.4617.4617.4617.46-
20 feb 202417.4417.4417.4417.4417.44-
16 feb 202417.6017.6017.6017.6017.60-
15 feb 202417.6417.6417.6417.6417.64-
14 feb 202417.5817.5817.5817.5817.58-
13 feb 202417.4117.4117.4117.4117.41-
12 feb 202417.6417.6417.6417.6417.64-
09 feb 202417.7017.7017.7017.7017.70-
08 feb 202417.5617.5617.5617.5617.56-
07 feb 202417.5517.5517.5517.5517.55-
06 feb 202417.3517.3517.3517.3517.35-
05 feb 202417.3417.3417.3417.3417.34-
02 feb 202417.3217.3217.3217.3217.32-
01 feb 202417.0117.0117.0117.0117.01-
31 ene 202416.7816.7816.7816.7816.78-
30 ene 202417.0817.0817.0817.0817.08-
29 ene 202417.0917.0917.0917.0917.09-
26 ene 202416.9416.9416.9416.9416.94-
25 ene 202416.9516.9516.9516.9516.95-
24 ene 202416.8516.8516.8516.8516.85-
23 ene 202416.7916.7916.7916.7916.79-
22 ene 202416.7616.7616.7616.7616.76-
19 ene 202416.6916.6916.6916.6916.69-
18 ene 202416.4816.4816.4816.4816.48-
17 ene 202416.3016.3016.3016.3016.30-
16 ene 202416.3816.3816.3816.3816.38-
12 ene 202416.4416.4416.4416.4416.44-
11 ene 202416.4216.4216.4216.4216.42-
10 ene 202416.3816.3816.3816.3816.38-
09 ene 202416.2716.2716.2716.2716.27-
08 ene 202416.2616.2616.2616.2616.26-
05 ene 202416.0316.0316.0316.0316.03-
04 ene 202416.0116.0116.0116.0116.01-
03 ene 202416.0816.0816.0816.0816.08-
02 ene 202416.1716.1716.1716.1716.17-
29 dic 202316.3016.3016.3016.3016.30-
28 dic 202316.3216.3216.3216.3216.32-
27 dic 202316.3116.3116.3116.3116.31-
26 dic 202316.3016.3016.3016.3016.30-
22 dic 202316.2416.2416.2416.2416.24-
21 dic 202316.1816.1816.1816.1816.18-
20 dic 202315.9915.9915.9915.9915.99-
19 dic 202316.2216.2216.2216.2216.22-
18 dic 202316.1316.1316.1316.1316.13-
15 dic 202316.0216.0216.0216.0216.02-
15 dic 20230.014 Dividendo
15 dic 20230.774 Ganancias de capital
14 dic 202316.7916.7916.7916.7916.00-
13 dic 202316.8016.8016.8016.8016.01-
12 dic 202316.6416.6416.6416.6415.86-
11 dic 202316.5316.5316.5316.5315.75-
08 dic 202316.5016.5016.5016.5015.73-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...