Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00135000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 13.30 | 13.90 | 17.80 | 0.00 | - | 6 | 68 | 68.63% |
DRI240719C00135000 | 2024-05-23 11:39AM EDT | 2024-07-19 | 14.20 | 15.70 | 18.00 | 0.00 | - | 2 | 6 | 43.45% |
DRI241018C00135000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 17.10 | 18.50 | 19.00 | 0.00 | - | 2 | 5 | 28.54% |
DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 37.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00135000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.70 | 0.00 | - | 83 | 1,789 | 40.33% |
DRI240719P00135000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.90 | 1.05 | 1.15 | 0.00 | - | 1 | 681 | 28.96% |
DRI241018P00135000 | 2024-05-30 9:43AM EDT | 2024-10-18 | 3.61 | 3.00 | 3.30 | 0.00 | - | 1 | 31 | 25.40% |
DRI250117P00135000 | 2024-06-04 1:54PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | -0.30 | -6.00% | 2 | 826 | 23.98% |
DRI250620P00135000 | 2024-05-20 3:41PM EDT | 2025-06-20 | 6.60 | 6.80 | 7.30 | 0.00 | - | - | 1 | 23.22% |
DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 19.56% |