U.S. markets closed
F S&P 500
5,311.00 +7.00 (+0.13%) F Dow Jones
38,853.00 +66.00 (+0.17%) F Nasdaq
18,742.25 +41.25 (+0.22%) E-mini Russell 2000 Index Futur
2,042.90 +5.40 (+0.27%) Petróleo
73.22 -0.03 (-0.04%) Oro
2,349.50 +2.10 (+0.09%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00145000 | 2024-06-03 12:36PM EDT | 2024-06-21 | 7.53 | 7.10 | 7.70 | 0.00 | - | 5 | 737 | 38.82% |
| DRI240719C00145000 | 2024-05-30 11:43AM EDT | 2024-07-19 | 7.00 | 8.00 | 8.40 | 0.00 | - | 5 | 148 | 27.48% |
| DRI241018C00145000 | 2024-06-03 11:39AM EDT | 2024-10-18 | 12.40 | 11.10 | 11.80 | 0.00 | - | 1 | 43 | 25.64% |
| DRI250117C00145000 | 2024-05-29 2:04PM EDT | 2025-01-17 | 11.92 | 13.90 | 14.30 | 0.00 | - | 15 | 188 | 25.35% |
| DRI250620C00145000 | 2024-05-30 2:33PM EDT | 2025-06-20 | 16.50 | 17.20 | 17.90 | 0.00 | - | 3 | 3 | 25.65% |
| DRI260116C00145000 | 2024-05-13 10:41AM EDT | 2026-01-16 | 21.64 | 20.70 | 21.60 | 0.00 | - | 4 | 9 | 25.62% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00145000 | 2024-06-04 2:11PM EDT | 2024-06-21 | 2.06 | 2.00 | 2.20 | +0.42 | +25.61% | 1,212 | 4,787 | 32.89% |
| DRI240719P00145000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 2.84 | 3.20 | 3.40 | +0.19 | +7.17% | 2 | 399 | 26.51% |
| DRI241018P00145000 | 2024-05-24 1:41PM EDT | 2024-10-18 | 6.63 | 5.90 | 6.20 | 0.00 | - | 4 | 96 | 23.39% |
| DRI250117P00145000 | 2024-05-31 10:49AM EDT | 2025-01-17 | 8.52 | 7.80 | 8.10 | 0.00 | - | 3 | 482 | 22.31% |
| DRI250620P00145000 | 2024-06-03 12:32PM EDT | 2025-06-20 | 10.20 | 10.20 | 10.80 | 0.00 | - | 12 | 19 | 21.80% |
| DRI260116P00145000 | 2024-05-28 11:06AM EDT | 2026-01-16 | 13.60 | 13.20 | 13.90 | 0.00 | - | 100 | 115 | 21.72% |
© 2024 Yahoo. Todos los derechos reservados.