U.S. markets open in 5 hours 20 minutes
F S&P 500
5,354.25 +26.25 (+0.49%) F Dow Jones
39,811.00 +28.00 (+0.07%) F Nasdaq
18,934.50 +147.75 (+0.79%) E-mini Russell 2000 Index Futur
2,092.20 +3.10 (+0.15%) Petróleo
77.43 -0.14 (-0.18%) Oro
2,358.20 -34.70 (-1.45%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00150000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DRI240719C00150000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DRI241018C00150000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| DRI250117C00150000 | 2024-05-15 12:31PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| DRI250620C00150000 | 2024-05-07 1:01PM EDT | 2025-06-20 | 14.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| DRI260116C00150000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 22.70 | 21.20 | 22.30 | 0.00 | - | 2 | 5 | 30.10% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00150000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DRI240719P00150000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI241018P00150000 | 2024-05-21 10:47AM EDT | 2024-10-18 | 7.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DRI250117P00150000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI260116P00150000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 17.60% |
© 2024 Yahoo. Todos los derechos reservados.