U.S. markets open in 4 hours 13 minutes
F S&P 500
5,351.75 +23.75 (+0.45%) F Dow Jones
39,786.00 +3.00 (+0.01%) F Nasdaq
18,933.75 +147.00 (+0.78%) E-mini Russell 2000 Index Futur
2,092.30 +3.20 (+0.15%) Petróleo
77.75 +0.18 (+0.23%) Oro
2,363.70 -29.20 (-1.22%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00155000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| DRI240719C00155000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DRI241018C00155000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DRI250117C00155000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DRI250620C00155000 | 2024-05-17 2:45PM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DRI260116C00155000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00155000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240719P00155000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI241018P00155000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DRI250117P00155000 | 2024-05-21 1:34PM EDT | 2025-01-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 33.70% |
© 2024 Yahoo. Todos los derechos reservados.