Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00160000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.05 | 0.00 | - | 54 | 1,019 | 31.32% |
DRI240719C00160000 | 2024-06-03 2:50PM EDT | 2024-07-19 | 1.49 | 1.40 | 1.60 | -0.12 | -7.45% | 1 | 269 | 23.17% |
DRI241018C00160000 | 2024-06-03 11:33AM EDT | 2024-10-18 | 4.75 | 4.50 | 4.80 | 0.00 | - | 2 | 63 | 23.45% |
DRI250117C00160000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 6.52 | 6.90 | 7.10 | 0.00 | - | 1 | 844 | 23.27% |
DRI250620C00160000 | 2024-06-03 10:37AM EDT | 2025-06-20 | 11.30 | 10.30 | 10.70 | 0.00 | - | 19 | 91 | 23.97% |
DRI260116C00160000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 12.80 | 13.80 | 15.70 | 0.00 | - | 1 | 25 | 25.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00160000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 10.70 | 10.00 | 10.70 | 0.00 | - | 6 | 200 | 28.69% |
DRI240719P00160000 | 2024-05-29 12:36PM EDT | 2024-07-19 | 14.80 | 10.30 | 11.80 | 0.00 | - | 1 | 193 | 25.10% |
DRI241018P00160000 | 2024-06-03 1:33PM EDT | 2024-10-18 | 13.40 | 13.40 | 13.90 | 0.00 | - | 1 | 113 | 21.17% |
DRI250117P00160000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 15.50 | 15.10 | 15.40 | 0.00 | - | 4 | 286 | 19.82% |
DRI250620P00160000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 16.23 | 16.30 | 18.00 | 0.00 | - | 4 | 14 | 19.72% |
DRI260116P00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 15.30 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 16.11% |