U.S. markets open in 5 hours 17 minutes
F S&P 500
5,354.50 +26.50 (+0.50%) F Dow Jones
39,808.00 +25.00 (+0.06%) F Nasdaq
18,936.50 +149.75 (+0.80%) E-mini Russell 2000 Index Futur
2,092.50 +3.40 (+0.16%) Petróleo
77.44 -0.13 (-0.17%) Oro
2,357.90 -35.00 (-1.46%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00165000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DRI240719C00165000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DRI241018C00165000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DRI250117C00165000 | 2024-05-15 12:39PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DRI250620C00165000 | 2024-05-15 12:17PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DRI260116C00165000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00165000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 13.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRI240719P00165000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI241018P00165000 | 2024-05-20 11:54AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DRI250117P00165000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 8.44% |
© 2024 Yahoo. Todos los derechos reservados.