Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00170000 | 2024-06-04 11:55AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | -0.01 | -5.88% | 70 | 807 | 34.42% |
DRI240719C00170000 | 2024-05-28 1:39PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 378 | 24.49% |
DRI241018C00170000 | 2024-06-03 1:00PM EDT | 2024-10-18 | 2.00 | 1.50 | 2.00 | 0.00 | - | 8 | 156 | 21.95% |
DRI250117C00170000 | 2024-06-04 2:04PM EDT | 2025-01-17 | 3.85 | 3.60 | 3.80 | +0.75 | +24.19% | 30 | 416 | 22.05% |
DRI250620C00170000 | 2024-05-23 10:40AM EDT | 2025-06-20 | 6.30 | 6.60 | 7.00 | 0.00 | - | 16 | 96 | 23.03% |
DRI260116C00170000 | 2024-05-15 11:19AM EDT | 2026-01-16 | 11.10 | 10.00 | 10.70 | 0.00 | - | 2 | 30 | 23.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00170000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 19.00 | 18.20 | 22.00 | 0.00 | - | 54 | 17 | 58.45% |
DRI240719P00170000 | 2024-03-26 11:21AM EDT | 2024-07-19 | 10.00 | 14.80 | 15.20 | 0.00 | - | 4 | 151 | 0.00% |
DRI250117P00170000 | 2024-05-31 9:41AM EDT | 2025-01-17 | 22.84 | 22.40 | 22.90 | 0.00 | - | 10 | 51 | 19.14% |
DRI260116P00170000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.32 | 27.00 | 30.00 | 0.00 | - | 5 | 8 | 22.47% |