Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00125000 | 2023-09-25 10:16AM EDT | 2024-06-21 | 24.20 | 23.90 | 24.70 | 0.00 | - | 8 | 8 | 46.30% |
DRI250117C00125000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 27.61 | 27.50 | 28.40 | 0.00 | - | 7 | 24 | 30.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00125000 | 2024-04-05 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 66.60% |
DRI240621P00125000 | 2024-05-09 1:17PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.55 | 0.00 | - | 1 | 413 | 35.50% |
DRI240719P00125000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 6 | 27.37% |
DRI241018P00125000 | 2024-05-09 10:29AM EDT | 2024-10-18 | 1.85 | 1.65 | 2.80 | 0.00 | - | 15 | 415 | 29.53% |
DRI250117P00125000 | 2024-04-04 2:29PM EDT | 2025-01-17 | 2.40 | 2.95 | 3.20 | 0.00 | - | 1 | 65 | 24.85% |
DRI260116P00125000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 6.80 | 7.20 | 7.90 | 0.00 | - | 1 | 11 | 24.29% |