Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00135000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 20.15 | 11.70 | 14.90 | 0.00 | - | 5 | 5 | 84.67% |
DRI240621C00135000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 13.30 | 14.60 | 15.10 | 0.00 | - | 6 | 68 | 33.89% |
DRI240719C00135000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 16.10 | 13.10 | 15.80 | -8.90 | -35.60% | 1 | 5 | 29.97% |
DRI241018C00135000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 17.10 | 16.00 | 18.80 | 0.00 | - | 2 | 5 | 29.25% |
DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 37.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00135000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 248 | 43.36% |
DRI240621P00135000 | 2024-05-10 9:54AM EDT | 2024-06-21 | 0.70 | 0.75 | 0.90 | -0.25 | -26.32% | 10 | 1,421 | 26.10% |
DRI240719P00135000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 1.26 | 1.30 | 1.95 | -0.44 | -25.88% | 1 | 670 | 26.71% |
DRI241018P00135000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 3.46 | 3.30 | 3.60 | 0.00 | - | 1 | 18 | 23.19% |
DRI250117P00135000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 5.64 | 5.00 | 5.30 | 0.00 | - | 5 | 826 | 22.76% |
DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 18.48% |