Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00140000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 8.90 | 7.00 | 10.20 | 0.00 | - | 4 | 5 | 63.28% |
| DRI240621C00140000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 10.30 | 10.40 | 11.30 | 0.00 | - | 1 | 70 | 32.52% |
| DRI240719C00140000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 11.90 | 9.70 | 11.60 | +1.10 | +10.19% | 1 | 12 | 26.54% |
| DRI250117C00140000 | 2024-04-04 2:10PM EDT | 2025-01-17 | 25.95 | 16.70 | 19.00 | 0.00 | - | 1 | 411 | 30.44% |
| DRI260116C00140000 | 2023-11-01 10:50AM EDT | 2026-01-16 | 27.10 | 33.30 | 35.50 | 0.00 | - | 14 | 14 | 42.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00140000 | 2024-05-10 11:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 131 | 27.15% |
| DRI240621P00140000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 1.31 | 1.40 | 1.55 | -0.39 | -22.94% | 5 | 735 | 23.23% |
| DRI240719P00140000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 2.19 | 2.20 | 2.40 | -0.21 | -8.75% | 3 | 126 | 22.19% |
| DRI241018P00140000 | 2024-05-07 2:34PM EDT | 2024-10-18 | 5.33 | 4.60 | 6.80 | 0.00 | - | 1 | 101 | 27.31% |
| DRI250117P00140000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 6.60 | 6.50 | 6.80 | -0.30 | -4.35% | 10 | 3,425 | 21.83% |
| DRI250620P00140000 | 2024-04-17 3:22PM EDT | 2025-06-20 | 8.63 | 6.50 | 11.40 | 0.00 | - | - | 1 | 25.11% |
| DRI260116P00140000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 11.80 | 14.50 | 0.00 | - | 1 | 30 | 24.67% |
© 2024 Yahoo. Todos los derechos reservados.