Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00145000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 4.00 | 2.30 | 3.90 | +1.05 | +35.59% | 3 | 14 | 24.46% |
| DRI240621C00145000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 6.90 | 6.70 | 7.10 | 0.00 | - | 2 | 708 | 27.13% |
| DRI240719C00145000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 8.15 | 7.40 | 7.90 | +0.83 | +11.34% | 2 | 77 | 24.15% |
| DRI241018C00145000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 11.50 | 10.80 | 11.30 | +1.60 | +16.16% | 1 | 25 | 24.77% |
| DRI250117C00145000 | 2024-05-10 1:15PM EDT | 2025-01-17 | 13.66 | 13.30 | 14.00 | -22.54 | -62.27% | 1 | 168 | 25.41% |
| DRI260116C00145000 | 2024-05-07 1:14PM EDT | 2026-01-16 | 20.69 | 20.30 | 21.20 | 0.00 | - | 3 | 9 | 25.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00145000 | 2024-05-10 2:18PM EDT | 2024-05-17 | 0.38 | 0.30 | 2.40 | -0.42 | -52.50% | 43 | 1,477 | 50.76% |
| DRI240621P00145000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 2.40 | 2.60 | 2.85 | -0.90 | -27.27% | 3 | 3,360 | 21.84% |
| DRI240719P00145000 | 2024-05-09 11:08AM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | 0.00 | - | 2 | 365 | 21.53% |
| DRI241018P00145000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 6.80 | 6.30 | 6.80 | 0.00 | - | 1 | 51 | 21.52% |
| DRI250117P00145000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 8.30 | 8.30 | 8.90 | 0.00 | - | 5 | 486 | 21.57% |
| DRI260116P00145000 | 2024-03-22 10:41AM EDT | 2026-01-16 | 10.80 | 13.10 | 13.80 | 0.00 | - | 1 | 15 | 20.32% |
© 2024 Yahoo. Todos los derechos reservados.