Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00150000 | 2024-05-10 2:13PM EDT | 2024-05-17 | 0.70 | 0.65 | 1.15 | +0.38 | +118.75% | 111 | 119 | 23.05% |
| DRI240621C00150000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.10 | +0.70 | +21.88% | 40 | 237 | 24.41% |
| DRI240719C00150000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 4.78 | 4.60 | 4.90 | +0.68 | +16.59% | 11 | 239 | 22.01% |
| DRI241018C00150000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 8.15 | 8.00 | 8.50 | -0.75 | -8.43% | 3 | 18 | 23.68% |
| DRI250117C00150000 | 2024-05-10 1:15PM EDT | 2025-01-17 | 10.87 | 10.60 | 11.00 | +0.57 | +5.53% | 2 | 350 | 24.01% |
| DRI250620C00150000 | 2024-05-07 1:01PM EDT | 2025-06-20 | 14.21 | 14.00 | 14.90 | 0.00 | - | - | 1 | 25.18% |
| DRI260116C00150000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 22.70 | 17.80 | 18.70 | 0.00 | - | 2 | 5 | 25.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00150000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 2.10 | 2.25 | 2.45 | -1.50 | -41.67% | 53 | 670 | 17.07% |
| DRI240621P00150000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 4.40 | 4.70 | 5.00 | -0.60 | -12.00% | 39 | 492 | 20.15% |
| DRI240719P00150000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 5.90 | 5.90 | 6.30 | -0.20 | -3.28% | 12 | 171 | 20.66% |
| DRI241018P00150000 | 2024-05-10 2:02PM EDT | 2024-10-18 | 8.92 | 8.50 | 9.00 | -0.38 | -4.09% | 7 | 25 | 20.51% |
| DRI250117P00150000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 10.65 | 10.50 | 11.10 | -0.35 | -3.18% | 2 | 519 | 20.67% |
| DRI260116P00150000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 17.14% |
© 2024 Yahoo. Todos los derechos reservados.