Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00155000 | 2024-05-10 9:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 425 | 21.78% |
| DRI240621C00155000 | 2024-05-10 1:26PM EDT | 2024-06-21 | 2.07 | 1.85 | 2.10 | +0.40 | +23.95% | 9 | 227 | 23.33% |
| DRI240719C00155000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 2.70 | 2.50 | 2.85 | +0.15 | +5.88% | 68 | 173 | 21.25% |
| DRI241018C00155000 | 2024-05-10 2:48PM EDT | 2024-10-18 | 6.00 | 5.70 | 6.20 | -2.23 | -27.10% | 5 | 8 | 22.95% |
| DRI250117C00155000 | 2024-05-10 1:15PM EDT | 2025-01-17 | 8.53 | 8.20 | 8.60 | +0.13 | +1.55% | 1 | 503 | 23.29% |
| DRI260116C00155000 | 2024-03-08 2:12PM EDT | 2026-01-16 | 32.69 | 21.30 | 22.10 | 0.00 | - | 1 | 3 | 32.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00155000 | 2024-05-09 1:36PM EDT | 2024-05-17 | 5.96 | 5.10 | 8.90 | -1.84 | -23.59% | 2 | 461 | 61.74% |
| DRI240621P00155000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 7.23 | 7.70 | 8.30 | -0.62 | -7.90% | 3 | 263 | 20.06% |
| DRI240719P00155000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 9.40 | 8.90 | 11.00 | 0.00 | - | 1 | 162 | 27.11% |
| DRI241018P00155000 | 2024-05-09 10:16AM EDT | 2024-10-18 | 11.94 | 9.30 | 13.00 | 0.00 | - | 21 | 58 | 23.10% |
| DRI250117P00155000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 12.00 | 12.60 | 13.60 | 0.00 | - | 7 | 253 | 19.69% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 33.12% |
© 2024 Yahoo. Todos los derechos reservados.