Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00160000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 580 | 27.54% |
| DRI240621C00160000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.81 | 0.75 | 1.00 | +0.19 | +30.65% | 20 | 506 | 22.66% |
| DRI240719C00160000 | 2024-05-10 1:51PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.50 | +0.15 | +13.04% | 12 | 192 | 20.39% |
| DRI241018C00160000 | 2024-05-10 11:32AM EDT | 2024-10-18 | 4.40 | 3.90 | 4.30 | +0.50 | +12.82% | 8 | 50 | 22.01% |
| DRI250117C00160000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 6.50 | 6.20 | 6.90 | 0.00 | - | 1 | 847 | 23.26% |
| DRI250620C00160000 | 2024-05-10 9:39AM EDT | 2025-06-20 | 10.00 | 9.70 | 12.20 | 0.00 | - | 2 | 11 | 27.00% |
| DRI260116C00160000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 12.80 | 13.30 | 14.30 | 0.00 | - | 1 | 25 | 24.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00160000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 13.00 | 10.80 | 13.90 | 0.00 | - | 8 | 8 | 74.95% |
| DRI240621P00160000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 12.17 | 10.10 | 13.80 | -0.68 | -5.29% | 3 | 202 | 29.97% |
| DRI240719P00160000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 13.50 | 12.60 | 14.50 | 0.00 | - | 1 | 179 | 26.55% |
| DRI241018P00160000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 11.23 | 14.40 | 16.80 | 0.00 | - | 9 | 30 | 24.12% |
| DRI250117P00160000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 16.95 | 16.00 | 16.70 | 0.00 | - | 1 | 256 | 19.06% |
| DRI250620P00160000 | 2024-05-08 2:48PM EDT | 2025-06-20 | 19.80 | 16.00 | 19.20 | 0.00 | - | - | 10 | 19.27% |
| DRI260116P00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 15.30 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 14.29% |
© 2024 Yahoo. Todos los derechos reservados.