Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00165000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 642 | 36.72% |
| DRI240621C00165000 | 2024-05-10 1:26PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.45 | -0.01 | -2.63% | 5 | 386 | 22.68% |
| DRI240719C00165000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.75 | 0.00 | - | 25 | 680 | 20.12% |
| DRI241018C00165000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 2.75 | 2.55 | 2.90 | +0.21 | +8.27% | 8 | 122 | 21.41% |
| DRI250117C00165000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 6.19 | 4.60 | 4.90 | 0.00 | - | 2 | 424 | 21.94% |
| DRI250620C00165000 | 2024-05-07 2:11PM EDT | 2025-06-20 | 7.84 | 7.90 | 10.20 | 0.00 | - | 5 | 16 | 26.35% |
| DRI260116C00165000 | 2024-05-07 1:01PM EDT | 2026-01-16 | 11.91 | 11.40 | 12.20 | 0.00 | - | 1 | 13 | 24.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00165000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 17.56 | 15.90 | 18.60 | 0.00 | - | 9 | 24 | 57.08% |
| DRI240621P00165000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 16.80 | 14.90 | 18.60 | 0.00 | - | 2 | 9 | 34.96% |
| DRI240719P00165000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 17.19 | 16.40 | 19.50 | -0.11 | -0.64% | 2 | 223 | 31.75% |
| DRI241018P00165000 | 2024-05-09 10:16AM EDT | 2024-10-18 | 18.90 | 18.20 | 20.80 | 0.00 | - | 10 | 56 | 24.98% |
| DRI250117P00165000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 19.78 | 18.70 | 20.20 | 0.00 | - | 1 | 316 | 18.52% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 19.02 | 19.10 | 22.50 | 0.00 | - | - | 2 | 18.83% |
| DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 7.56% |
© 2024 Yahoo. Todos los derechos reservados.