Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00170000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 115 | 53.61% |
DRI240621C00170000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.85 | 0.00 | - | 2 | 797 | 31.98% |
DRI240719C00170000 | 2024-05-10 1:44PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.40 | -0.55 | -66.27% | 6 | 375 | 20.56% |
DRI241018C00170000 | 2024-05-09 12:04PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.90 | 0.00 | - | 48 | 131 | 20.97% |
DRI250117C00170000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 4.70 | 3.30 | 3.60 | 0.00 | - | 8 | 391 | 21.47% |
DRI260116C00170000 | 2024-03-20 11:40AM EDT | 2026-01-16 | 26.20 | 13.10 | 14.00 | 0.00 | - | 2 | 29 | 28.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00170000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 22.58 | 20.10 | 23.50 | 0.00 | - | 9 | 0 | 97.75% |
DRI240621P00170000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 20.46 | 20.00 | 23.30 | 0.00 | - | 10 | 17 | 38.33% |
DRI240719P00170000 | 2024-03-26 11:21AM EDT | 2024-07-19 | 10.00 | 14.80 | 15.20 | 0.00 | - | 4 | 151 | 0.00% |
DRI250117P00170000 | 2024-04-09 10:12AM EDT | 2025-01-17 | 17.77 | 22.70 | 25.20 | 0.00 | - | 5 | 55 | 21.12% |
DRI260116P00170000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.32 | 27.00 | 30.00 | 0.00 | - | 5 | 8 | 20.68% |