Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00175000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 53.13% |
| DRI240621C00175000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | -0.11 | -55.00% | 3 | 606 | 26.91% |
| DRI240719C00175000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 212 | 23.17% |
| DRI241018C00175000 | 2024-05-09 12:59PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.30 | 0.00 | - | 25 | 186 | 21.06% |
| DRI250117C00175000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 2.15 | 2.35 | 2.55 | 0.00 | - | 1 | 293 | 20.95% |
| DRI250620C00175000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DRI260116C00175000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 17.40 | 11.60 | 12.20 | 0.00 | - | 5 | 31 | 27.85% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00175000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 22.27 | 25.80 | 27.70 | 0.00 | - | 6 | 0 | 92.58% |
| DRI240621P00175000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 27.78 | 25.30 | 28.00 | 0.00 | - | 12 | 0 | 40.80% |
| DRI240719P00175000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 12.25 | 20.00 | 24.50 | 0.00 | - | 4 | 12 | 0.00% |
| DRI241018P00175000 | 2024-05-09 10:41AM EDT | 2024-10-18 | 27.50 | 25.40 | 28.80 | 0.00 | - | 7 | 25 | 24.33% |
| DRI250117P00175000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 26.20 | 27.40 | 28.10 | 0.00 | - | 1 | 119 | 17.07% |
| DRI260116P00175000 | 2024-02-02 4:38PM EDT | 2026-01-16 | 21.90 | 19.30 | 20.40 | 0.00 | - | 4 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.