Darden Restaurants, Inc. (DRI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00180000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 426 | 69.53% |
| DRI240621C00180000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 188 | 38.33% |
| DRI240719C00180000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 200 | 35.47% |
| DRI241018C00180000 | 2024-05-07 10:07AM EDT | 2024-10-18 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 52 | 20.11% |
| DRI250117C00180000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.85 | 0.00 | - | 2 | 758 | 20.85% |
| DRI250620C00180000 | 2024-04-18 3:25PM EDT | 2025-06-20 | 6.50 | 4.00 | 4.50 | 0.00 | - | - | 0 | 22.53% |
| DRI260116C00180000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 15.40 | 7.20 | 8.00 | 0.00 | - | 2 | 4 | 23.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00180000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 27.29 | 30.10 | 33.70 | 0.00 | - | - | 0 | 76.95% |
| DRI240621P00180000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 32.80 | 30.20 | 33.00 | 0.00 | - | 12 | 0 | 46.03% |
| DRI241018P00180000 | 2024-03-28 11:02AM EDT | 2024-10-18 | 16.50 | 24.10 | 26.40 | 0.00 | - | 1 | 2 | 0.00% |
| DRI250117P00180000 | 2024-03-26 12:48PM EDT | 2025-01-17 | 20.80 | 24.10 | 26.00 | 0.00 | - | 1 | 348 | 0.00% |
| DRI260116P00180000 | 2024-03-21 10:58AM EDT | 2026-01-16 | 25.40 | 29.50 | 34.50 | 0.00 | - | - | 30 | 15.23% |
© 2024 Yahoo. Todos los derechos reservados.