Global X Autonomous & Electric Vehicles ETF (DRIV)
NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV240517C00021000 | 2024-04-25 12:50PM EDT | 21.00 | 1.85 | 2.55 | 3.40 | 0.00 | - | - | 1 | 80.76% |
| DRIV240517C00023000 | 2024-04-26 10:57AM EDT | 23.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 36.33% |
| DRIV240517C00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.20 | 0.20 | 1.90 | 0.00 | - | 10 | 16 | 56.64% |
| DRIV240517C00025000 | 2024-04-19 9:58AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 22.27% |
| DRIV240517C00026000 | 2024-04-10 11:28AM EDT | 26.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 3 | 7 | 60.84% |
| DRIV240517C00027000 | 2024-04-05 12:32PM EDT | 27.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 73.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV240517P00020000 | 2024-04-23 1:30PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 51.95% |
| DRIV240517P00021000 | 2024-04-23 9:30AM EDT | 21.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 46.09% |
| DRIV240517P00022000 | 2024-04-18 2:59PM EDT | 22.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 3 | 58.40% |
| DRIV240517P00023000 | 2024-05-03 9:30AM EDT | 23.00 | 0.10 | 0.00 | 0.25 | -0.20 | -66.67% | 1 | 1 | 36.33% |
| DRIV240517P00024000 | 2024-03-26 12:29PM EDT | 24.00 | 0.56 | 1.05 | 1.30 | 0.00 | - | 2 | 3 | 66.41% |
© 2024 Yahoo. Todos los derechos reservados.