Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRLL240517C00025000 | 2024-02-16 12:43PM EDT | 25.00 | 3.60 | 5.10 | 5.70 | 0.00 | - | 2 | 12 | 0.00% |
DRLL240517C00027000 | 2024-01-10 3:35PM EDT | 27.00 | 1.30 | 0.50 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
DRLL240517C00028000 | 2024-01-22 3:33PM EDT | 28.00 | 0.80 | 0.05 | 3.00 | 0.00 | - | - | 1 | 42.19% |
DRLL240517C00029000 | 2024-04-03 12:06PM EDT | 29.00 | 3.40 | 0.15 | 2.95 | 0.00 | - | 1 | 0 | 127.34% |
DRLL240517C00030000 | 2024-05-09 3:34PM EDT | 30.00 | 1.25 | 0.80 | 1.15 | 0.00 | - | 6 | 117 | 35.94% |
DRLL240517C00031000 | 2024-05-01 3:43PM EDT | 31.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 97.17% |
DRLL240517C00032000 | 2024-03-18 2:43PM EDT | 32.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 86.23% |
DRLL240517C00033000 | 2024-04-29 9:31AM EDT | 33.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 51.76% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRLL240517P00025000 | 2023-11-07 12:04PM EDT | 25.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | - | 1 | 235.35% |
DRLL240517P00030000 | 2024-04-01 1:18PM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 20 | 52.15% |