Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621C00030000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 12.09 | 7.70 | 8.10 | 0.00 | - | 1 | 8 | 119.53% |
DRV240719C00030000 | 2024-06-13 9:59AM EDT | 2024-07-19 | 8.35 | 7.70 | 8.10 | 0.00 | - | 3 | 3 | 50.20% |
DRV240816C00030000 | 2024-05-17 12:13PM EDT | 2024-08-16 | 7.54 | 7.80 | 8.20 | 0.00 | - | 10 | 14 | 42.29% |
DRV241115C00030000 | 2024-04-22 10:10AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRV250117C00030000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 10.20 | 9.50 | 10.00 | 0.00 | - | 1 | 118 | 48.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621P00030000 | 2024-06-12 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 97.66% |
DRV240719P00030000 | 2024-06-12 11:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 46.88% |
DRV240816P00030000 | 2024-06-06 12:27PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 16 | 44.82% |
DRV241115P00030000 | 2024-06-12 10:32AM EDT | 2024-11-15 | 1.55 | 1.15 | 1.35 | 0.00 | - | 5 | 4 | 48.02% |
DRV250117P00030000 | 2024-06-12 12:16PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.30 | 0.00 | - | 1 | 33 | 52.05% |