Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621C00035000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 3.77 | 2.80 | 3.10 | +1.02 | +37.09% | 1 | 73 | 52.93% |
DRV240719C00035000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 2.70 | 3.40 | 3.70 | 0.00 | - | 1 | 5 | 41.85% |
DRV240816C00035000 | 2024-06-10 11:11AM EDT | 2024-08-16 | 5.49 | 4.10 | 4.40 | 0.00 | - | 6 | 18 | 44.48% |
DRV241115C00035000 | 2024-05-24 10:11AM EDT | 2024-11-15 | 8.70 | 5.90 | 6.40 | 0.00 | - | 2 | 0 | 50.93% |
DRV250117C00035000 | 2024-06-12 3:33PM EDT | 2025-01-17 | 7.54 | 7.00 | 7.40 | 0.00 | - | 47 | 59 | 50.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621P00035000 | 2024-06-14 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 57 | 48.24% |
DRV240719P00035000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 0.78 | 0.75 | 0.90 | 0.00 | - | 1 | 17 | 46.19% |
DRV240816P00035000 | 2024-04-08 11:41AM EDT | 2024-08-16 | 3.61 | 1.15 | 1.20 | 0.00 | - | 1 | 15 | 39.99% |
DRV241115P00035000 | 2024-06-04 10:15AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 51.61% |
DRV250117P00035000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 4.00 | 4.30 | 4.60 | 0.00 | - | 4 | 46 | 52.30% |