Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621C00036000 | 2024-06-14 9:47AM EDT | 2024-06-21 | 2.40 | 1.95 | 2.25 | +0.40 | +20.00% | 11 | 76 | 56.25% |
DRV240719C00036000 | 2024-06-12 3:58PM EDT | 2024-07-19 | 3.25 | 2.80 | 2.95 | 0.00 | - | 73 | 81 | 40.67% |
DRV240816C00036000 | 2024-06-13 9:48AM EDT | 2024-08-16 | 3.93 | 3.60 | 3.90 | 0.00 | - | 10 | 40 | 46.70% |
DRV241115C00036000 | 2024-06-05 12:38PM EDT | 2024-11-15 | 6.50 | 5.60 | 5.90 | 0.00 | - | 1 | 12 | 51.25% |
DRV250117C00036000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 5.80 | 6.60 | 7.10 | 0.00 | - | 1 | 15 | 51.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621P00036000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 50 | 222 | 48.63% |
DRV240719P00036000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.25 | +0.05 | +4.76% | 3 | 66 | 47.07% |
DRV240816P00036000 | 2024-06-12 10:44AM EDT | 2024-08-16 | 2.49 | 1.85 | 2.00 | 0.00 | - | - | 30 | 47.75% |
DRV250117P00036000 | 2024-05-29 12:34PM EDT | 2025-01-17 | 3.45 | 4.90 | 5.20 | 0.00 | - | 1 | 10 | 53.20% |