Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621C00039000 | 2024-06-13 11:44AM EDT | 2024-06-21 | 0.90 | 0.40 | 0.55 | +0.26 | +40.62% | 2 | 321 | 50.20% |
DRV240719C00039000 | 2024-06-11 9:35AM EDT | 2024-07-19 | 2.50 | 1.50 | 1.65 | 0.00 | - | 20 | 22 | 46.19% |
DRV240816C00039000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 2.75 | 2.35 | 2.60 | -2.45 | -47.12% | 1 | 139 | 49.37% |
DRV241115C00039000 | 2024-06-12 10:09AM EDT | 2024-11-15 | 4.06 | 4.30 | 4.70 | 0.00 | - | 10 | 28 | 50.72% |
DRV250117C00039000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 7.45 | 6.40 | 6.70 | 0.00 | - | 12 | 23 | 60.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621P00039000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.65 | +0.23 | +18.11% | 3 | 50 | 52.34% |
DRV240719P00039000 | 2024-06-12 2:32PM EDT | 2024-07-19 | 2.95 | 2.80 | 2.95 | 0.00 | - | 6 | 14 | 50.29% |
DRV240816P00039000 | 2024-05-09 2:48PM EDT | 2024-08-16 | 3.50 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 40.63% |
DRV241115P00039000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 3.93 | 5.50 | 5.90 | 0.00 | - | 1 | 0 | 52.38% |
DRV250117P00039000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 8.10 | 6.70 | 7.20 | 0.00 | - | 1 | 19 | 54.88% |