Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621C00045000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 10 | 481 | 79.30% |
DRV240719C00045000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 0.54 | 0.40 | 0.50 | +0.10 | +22.73% | 10 | 12 | 51.86% |
DRV240816C00045000 | 2024-06-14 3:24PM EDT | 2024-08-16 | 1.15 | 0.95 | 1.10 | 0.00 | - | 26 | 87 | 51.44% |
DRV241115C00045000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 5.80 | 3.80 | 4.10 | 0.00 | - | 2 | 3 | 65.31% |
DRV250117C00045000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 4.50 | 4.00 | 4.30 | 0.00 | - | 1 | 21 | 56.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240621P00045000 | 2024-06-14 1:25PM EDT | 2024-06-21 | 7.07 | 6.90 | 7.30 | +1.17 | +19.83% | 1 | 6 | 82.03% |
DRV240719P00045000 | 2024-06-03 12:00PM EDT | 2024-07-19 | 6.70 | 7.60 | 7.90 | 0.00 | - | 1 | 2 | 60.64% |
DRV240816P00045000 | 2024-05-15 3:43PM EDT | 2024-08-16 | 9.76 | 8.10 | 8.40 | 0.00 | - | 1 | 2 | 55.20% |
DRV250117P00045000 | 2024-05-01 11:29AM EDT | 2025-01-17 | 9.40 | 10.40 | 11.00 | 0.00 | - | 2 | 18 | 52.38% |