Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517C00040000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 3.10 | 2.90 | 3.20 | -1.26 | -28.90% | 42 | 227 | 55.18% |
DRV240621C00040000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 4.20 | 4.20 | 4.60 | -1.00 | -19.23% | 2 | 10 | 50.81% |
DRV240816C00040000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 5.90 | 5.60 | 6.00 | -1.35 | -18.62% | 5 | 42 | 51.15% |
DRV241115C00040000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 10.50 | 7.70 | 8.20 | 0.00 | - | 1 | 5 | 55.79% |
DRV250117C00040000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 9.20 | 8.90 | 9.20 | -0.60 | -6.12% | 2 | 49 | 56.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517P00040000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.66 | 0.50 | 0.60 | +0.41 | +164.00% | 4 | 72 | 48.93% |
DRV240621P00040000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.05 | 1.65 | 1.80 | 0.00 | - | 9 | 39 | 47.95% |
DRV240816P00040000 | 2024-04-29 9:40AM EDT | 2024-08-16 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 52.22% |
DRV250117P00040000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 6.79 | 6.50 | 7.20 | 0.00 | - | 4 | 17 | 58.56% |