Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517C00044000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | -0.75 | -40.54% | 32 | 30 | 53.66% |
DRV240621C00044000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 2.55 | 2.55 | 2.70 | -0.82 | -24.33% | 6 | 27 | 53.61% |
DRV240816C00044000 | 2024-05-01 11:36AM EDT | 2024-08-16 | 5.79 | 4.10 | 4.40 | 0.00 | - | 2 | 6 | 54.42% |
DRV250117C00044000 | 2024-02-13 11:36AM EDT | 2025-01-17 | 9.80 | 5.90 | 6.30 | 0.00 | - | 1 | 5 | 48.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517P00044000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 2.52 | 2.40 | 2.70 | +0.98 | +63.64% | 11 | 12 | 50.88% |
DRV240621P00044000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 2.80 | 3.80 | 4.10 | 0.00 | - | 53 | 64 | 52.25% |
DRV240816P00044000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 5.65 | 5.60 | 6.10 | +0.25 | +4.63% | 6 | 13 | 54.88% |
DRV241115P00044000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 10.90 | 7.60 | 7.90 | 0.00 | - | - | 1 | 55.48% |
DRV250117P00044000 | 2023-03-13 10:40AM EDT | 2025-01-17 | 14.00 | 14.40 | 15.60 | 0.00 | - | 1 | 1 | 100.98% |