Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517C00045000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.89 | 0.70 | 0.85 | -0.46 | -34.07% | 175 | 228 | 53.71% |
DRV240621C00045000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 2.44 | 2.20 | 2.35 | -0.56 | -18.67% | 124 | 76 | 53.91% |
DRV240816C00045000 | 2024-04-25 3:19PM EDT | 2024-08-16 | 5.26 | 3.80 | 4.20 | 0.00 | - | 1 | 50 | 55.86% |
DRV241115C00045000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 5.80 | 6.10 | 6.50 | -2.79 | -32.48% | 2 | 3 | 59.39% |
DRV250117C00045000 | 2024-05-03 10:34AM EDT | 2025-01-17 | 7.60 | 7.20 | 7.60 | -1.40 | -15.56% | 1 | 21 | 59.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517P00045000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 3.26 | 3.10 | 3.50 | +1.41 | +76.22% | 11 | 27 | 52.49% |
DRV240621P00045000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 3.70 | 4.50 | 4.80 | 0.00 | - | - | 4 | 50.83% |
DRV240816P00045000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 5.40 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 54.64% |
DRV250117P00045000 | 2024-05-01 11:29AM EDT | 2025-01-17 | 9.40 | 9.70 | 10.10 | 0.00 | - | 2 | 18 | 59.00% |