Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240621C00007500 | 2024-05-15 9:32AM EDT | 7.50 | 4.20 | 3.10 | 4.50 | 0.00 | - | 1 | 1 | 152.54% |
DRVN240621C00010000 | 2024-05-21 12:17PM EDT | 10.00 | 1.10 | 0.80 | 2.00 | -0.65 | -37.14% | 2 | 14 | 75.59% |
DRVN240621C00012500 | 2024-05-21 12:09PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 4 | 1,066 | 55.27% |
DRVN240621C00015000 | 2024-05-20 9:45AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 2,297 | 81.64% |
DRVN240621C00017500 | 2024-05-07 12:00PM EDT | 17.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 127.73% |
DRVN240621C00020000 | 2024-04-01 1:15PM EDT | 20.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 116.41% |
DRVN240621C00022500 | 2024-04-19 9:32AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 140.23% |
DRVN240621C00025000 | 2024-01-25 3:19PM EDT | 25.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 186.33% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240621P00007500 | 2023-10-27 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 139.45% |
DRVN240621P00010000 | 2024-05-20 3:34PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 221 | 41.60% |
DRVN240621P00012500 | 2024-05-16 9:55AM EDT | 12.50 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 167 | 81.84% |
DRVN240621P00015000 | 2024-05-03 10:31AM EDT | 15.00 | 3.08 | 3.90 | 4.50 | 0.00 | - | 2 | 0 | 60.16% |