U.S. markets closed

Dick's Sporting Goods Inc (DSG.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
201.05-3.30 (-1.61%)
Al cierre: 07:31PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024203.25203.25201.05201.05201.05-
14 jun 20241.1 Dividendo
13 jun 2024204.10204.35203.65204.35203.25-
12 jun 2024202.90205.90202.70205.05203.95-
11 jun 2024199.64201.45199.40201.45200.37-
10 jun 2024202.55202.55198.04198.04196.97-
07 jun 2024194.16201.85193.82201.85200.76-
06 jun 2024198.38198.50194.04194.04193.00-
05 jun 2024202.10202.10198.44198.54197.47-
04 jun 2024202.70202.70200.00200.00198.92-
03 jun 2024209.25209.65202.95202.95201.86-
31 may 2024205.95206.05203.00204.65203.55-
30 may 2024206.65206.65203.90203.90202.80-
29 may 2024178.08178.08177.84177.84176.88-
28 may 2024173.90178.86173.62178.86177.90-
27 may 2024174.12174.28173.84174.28173.34-
24 may 2024171.80175.44171.60175.44174.50-
23 may 2024169.02172.26168.78172.26171.33-
22 may 2024172.76172.76169.76169.76168.85-
21 may 2024177.22177.24173.50173.50172.57-
20 may 2024178.02178.54177.98178.44177.48-
17 may 2024180.36180.64176.98176.98176.03-
16 may 2024184.02184.12182.78182.78181.80-
15 may 2024184.38184.38183.96184.26183.27-
14 may 2024179.26184.54179.04184.54183.55-
13 may 2024181.22184.10180.92180.92179.95-
10 may 2024183.46183.76180.88180.88179.91-
09 may 2024181.50184.36181.50183.74182.75-
08 may 2024187.72187.78181.10181.10180.13-
07 may 2024190.28191.68190.26190.96189.93-
06 may 2024187.60191.78187.60191.78190.75-
03 may 2024185.68187.76185.68187.76186.75-
02 may 2024183.84186.14183.62184.96183.96-
30 abr 2024191.00191.08187.20187.20186.19-
29 abr 2024192.68192.68190.56190.56189.53-
26 abr 2024186.94193.22186.94193.22192.18-
25 abr 2024190.52190.52188.34188.34187.33-
24 abr 2024191.86192.26190.66190.66189.63-
23 abr 2024185.62191.48185.12191.36190.33-
22 abr 2024182.58186.34182.58186.34185.34-
19 abr 2024181.46182.54181.46182.14181.16-
18 abr 2024183.90185.26183.60183.60182.61-
17 abr 2024186.26186.82185.06185.06184.06-
16 abr 2024185.78186.76184.10186.76185.75-
15 abr 2024190.34190.42187.24187.24186.23-
12 abr 2024193.98194.00190.34190.74189.71-
11 abr 2024191.10192.04190.70192.04191.01-
10 abr 2024189.70190.24189.60190.24189.22-
09 abr 2024190.14190.26186.96190.26189.24-
08 abr 2024191.56191.70191.24191.24190.21-
05 abr 2024192.04193.58191.86192.64191.60-
04 abr 2024193.98194.26193.98194.26193.21-
03 abr 2024199.98200.45195.48195.48194.43-
02 abr 2024205.55205.55202.00202.00200.91-
28 mar 2024204.25207.10204.25206.35205.24-
27 mar 2024201.10205.50201.10205.50204.39-
27 mar 20241.1 Dividendo
26 mar 2024201.80203.65201.80203.55201.36-
25 mar 2024203.75205.25202.10204.05201.85-
22 mar 2024205.70205.70204.50204.55202.35-
21 mar 2024199.54206.00199.44206.00203.78-
20 mar 2024197.60199.14197.60199.14197.00-
19 mar 2024194.62197.80194.62197.80195.67-
18 mar 2024192.82195.36192.34195.36193.26-
15 mar 2024197.74198.90192.82192.82190.75-
14 mar 2024168.52198.44168.52198.44196.31-
13 mar 2024165.80172.60165.80172.60170.74-
12 mar 2024165.62168.32165.44167.42165.62-
11 mar 2024164.50165.22163.92164.68162.91-
08 mar 2024165.50165.88165.16165.16163.38-
07 mar 2024164.58167.58164.56167.58165.78-
06 mar 2024165.72167.48165.22165.22163.44-
05 mar 2024164.40167.70164.40167.70165.90-
04 mar 2024166.04166.04164.48165.26163.48-
01 mar 2024164.02165.00163.58165.00163.22-
29 feb 2024162.82163.86162.36163.86162.10-
28 feb 2024162.60163.88162.44163.88162.12-
27 feb 2024160.82162.70160.82162.30160.55-
26 feb 2024158.50161.18158.40161.18159.45-
23 feb 2024155.34158.86155.18158.86157.15-
22 feb 2024152.88155.52152.88155.52153.85-
21 feb 2024153.10154.30152.78154.30152.64-
20 feb 2024155.84155.84153.42153.42151.77-
19 feb 2024156.24156.36156.08156.08154.40-
16 feb 2024157.16157.54157.10157.54155.85-
15 feb 2024155.06156.98155.06156.98155.29-
14 feb 2024153.76155.32153.76155.32153.65-
13 feb 2024153.62155.14151.64155.14153.47-
12 feb 2024149.08153.38149.04153.38151.73-
09 feb 2024147.62150.72147.62150.72149.10-
08 feb 2024146.36147.06146.36146.84145.26-
07 feb 2024145.10146.04144.90146.04144.47-
06 feb 2024144.74145.98144.74145.34143.78-
05 feb 2024143.74144.02142.62143.62142.07-
02 feb 2024139.64144.50139.46144.50142.95-
01 feb 2024137.42139.18137.40139.18137.68-
31 ene 2024140.78141.72138.72139.06137.56-
30 ene 2024139.56140.98139.32140.98139.46-
29 ene 2024140.24140.44139.80139.80138.30-
26 ene 2024140.20141.84139.88140.78139.27-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...