Dynatrace, Inc. (DT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00022500 | 2024-03-21 9:37AM EDT | 22.50 | 25.00 | 21.30 | 25.00 | 0.00 | - | 10 | 11 | 332.81% |
| DT240621C00025000 | 2023-06-14 10:36AM EDT | 25.00 | 28.00 | 30.80 | 31.70 | 0.00 | - | 1 | 1 | 908.01% |
| DT240621C00030000 | 2024-02-28 12:18PM EDT | 30.00 | 20.06 | 15.90 | 18.90 | 0.00 | - | 1 | 10 | 210.55% |
| DT240621C00035000 | 2024-05-15 9:50AM EDT | 35.00 | 12.50 | 10.00 | 12.20 | 0.00 | - | 6 | 6 | 132.03% |
| DT240621C00037500 | 2024-03-21 10:25AM EDT | 37.50 | 10.30 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 96.88% |
| DT240621C00040000 | 2024-06-12 1:56PM EDT | 40.00 | 7.44 | 6.70 | 7.00 | 0.00 | - | 1 | 38 | 63.28% |
| DT240621C00042500 | 2024-05-30 10:15AM EDT | 42.50 | 3.80 | 4.20 | 4.60 | 0.00 | - | 8 | 15 | 51.86% |
| DT240621C00045000 | 2024-06-13 10:19AM EDT | 45.00 | 1.89 | 2.00 | 2.10 | -0.74 | -28.14% | 12 | 187 | 28.61% |
| DT240621C00047500 | 2024-06-13 10:30AM EDT | 47.50 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 7 | 2,187 | 25.78% |
| DT240621C00050000 | 2024-06-13 9:56AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 2,224 | 30.66% |
| DT240621C00052500 | 2024-06-12 11:10AM EDT | 52.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,331 | 40.82% |
| DT240621C00055000 | 2024-06-11 2:30PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 875 | 53.91% |
| DT240621C00057500 | 2024-05-28 10:19AM EDT | 57.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 788 | 66.02% |
| DT240621C00060000 | 2024-05-21 2:06PM EDT | 60.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 992 | 114.65% |
| DT240621C00062500 | 2024-04-26 1:01PM EDT | 62.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 79.69% |
| DT240621C00065000 | 2024-05-15 10:56AM EDT | 65.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 508 | 123.05% |
| DT240621C00070000 | 2024-05-17 9:46AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,974 | 115.63% |
| DT240621C00075000 | 2024-02-22 12:30PM EDT | 75.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 345 | 210.06% |
| DT240621C00080000 | 2024-02-13 3:34PM EDT | 80.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 24 | 30 | 202.93% |
| DT240621C00085000 | 2024-02-13 12:06PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 220.12% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00025000 | 2023-08-29 1:49PM EDT | 25.00 | 0.43 | 0.00 | 2.00 | 0.00 | - | - | 10 | 335.55% |
| DT240621P00030000 | 2023-08-29 1:49PM EDT | 30.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | - | 10 | 234.96% |
| DT240621P00035000 | 2024-05-14 2:28PM EDT | 35.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 503 | 126.56% |
| DT240621P00037500 | 2024-05-22 12:25PM EDT | 37.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 73.83% |
| DT240621P00040000 | 2024-06-10 9:42AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 208 | 370 | 59.77% |
| DT240621P00042500 | 2024-06-07 2:58PM EDT | 42.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 30 | 414 | 47.85% |
| DT240621P00045000 | 2024-06-12 3:28PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 372 | 28.61% |
| DT240621P00047500 | 2024-06-13 9:42AM EDT | 47.50 | 1.40 | 1.00 | 1.15 | +0.45 | +47.37% | 1 | 410 | 27.54% |
| DT240621P00050000 | 2024-06-13 10:01AM EDT | 50.00 | 3.50 | 3.00 | 3.30 | +0.40 | +12.90% | 1 | 1,022 | 37.50% |
| DT240621P00052500 | 2024-05-24 1:36PM EDT | 52.50 | 5.00 | 5.20 | 5.90 | 0.00 | - | 10 | 0 | 62.31% |
| DT240621P00055000 | 2024-05-23 1:28PM EDT | 55.00 | 7.00 | 7.80 | 9.30 | 0.00 | - | 10 | 0 | 89.06% |
| DT240621P00057500 | 2024-05-15 3:18PM EDT | 57.50 | 9.60 | 9.00 | 12.70 | 0.00 | - | 40 | 0 | 90.43% |
| DT240621P00060000 | 2024-05-16 3:41PM EDT | 60.00 | 11.43 | 11.50 | 15.20 | 0.00 | - | 53 | 2 | 104.10% |
| DT240621P00062500 | 2024-02-02 2:59PM EDT | 62.50 | 5.55 | 13.40 | 14.00 | 0.00 | - | 1 | 75 | 0.00% |
| DT240621P00065000 | 2024-01-30 12:27PM EDT | 65.00 | 7.70 | 15.20 | 17.30 | 0.00 | - | 18 | 13 | 0.00% |
| DT240621P00070000 | 2023-12-07 10:30AM EDT | 70.00 | 15.50 | 16.00 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
| DT240621P00075000 | 2023-12-19 3:00PM EDT | 75.00 | 19.75 | 16.80 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.