U.S. markets open in 6 hours 52 minutes
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,551.25 +113.00 (+0.65%) E-mini Russell 2000 Index Futur
2,009.30 +19.60 (+0.99%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,326.50 +15.50 (+0.67%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00022500 | 2024-02-07 1:15PM EDT | 22.50 | 38.38 | 22.10 | 25.30 | 0.00 | - | 3 | 4 | 244.92% |
| DT240517C00035000 | 2024-04-10 10:57AM EDT | 35.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DT240517C00040000 | 2024-04-29 10:37AM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DT240517C00042500 | 2024-05-01 9:40AM EDT | 42.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DT240517C00045000 | 2024-05-01 2:50PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| DT240517C00047500 | 2024-05-01 3:19PM EDT | 47.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| DT240517C00050000 | 2024-05-01 2:47PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 12.50% |
| DT240517C00052500 | 2024-05-01 3:26PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DT240517C00055000 | 2024-05-01 12:49PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DT240517C00057500 | 2024-05-01 1:38PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DT240517C00060000 | 2024-05-01 11:13AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DT240517C00062500 | 2024-04-30 9:54AM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DT240517C00065000 | 2024-04-15 9:50AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| DT240517C00070000 | 2024-04-12 2:23PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| DT240517C00075000 | 2024-05-01 2:25PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DT240517C00080000 | 2024-04-12 2:18PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00022500 | 2023-11-16 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 11 | 176.56% |
| DT240517P00025000 | 2023-12-19 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 132.81% |
| DT240517P00032500 | 2024-01-05 3:37PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 84.77% |
| DT240517P00035000 | 2024-03-08 12:32PM EDT | 35.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 81.25% |
| DT240517P00037500 | 2024-04-24 2:59PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DT240517P00040000 | 2024-05-01 10:15AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DT240517P00042500 | 2024-05-01 3:05PM EDT | 42.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| DT240517P00045000 | 2024-05-01 2:47PM EDT | 45.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| DT240517P00047500 | 2024-05-01 2:27PM EDT | 47.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240517P00050000 | 2024-05-01 2:27PM EDT | 50.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240517P00052500 | 2024-05-01 12:06PM EDT | 52.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DT240517P00055000 | 2024-04-30 11:12AM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240517P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DT240517P00060000 | 2024-04-26 3:36PM EDT | 60.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DT240517P00062500 | 2024-02-09 11:02AM EDT | 62.50 | 8.10 | 13.80 | 17.70 | 0.00 | - | 1 | 2 | 125.49% |
| DT240517P00070000 | 2024-02-06 12:20PM EDT | 70.00 | 10.90 | 21.70 | 25.30 | 0.00 | - | 8 | 0 | 159.57% |
© 2024 Yahoo. Todos los derechos reservados.