Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
16.46 | 0.00 | - | 10 | 5 | 32.50 | 0.06 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 19 | 28 |
- | - | - | - | - | 37.50 | 0.23 | 0.00 | - | 2 | 169 |
4.00 | 0.00 | - | 10 | 103 | 40.00 | 0.30 | 0.00 | - | 30 | 114 |
2.05 | 0.00 | - | 1 | 119 | 42.50 | 0.70 | -0.26 | -27.08% | 6 | 293 |
0.97 | +0.12 | +14.12% | 22 | 1,037 | 45.00 | 1.85 | -0.25 | -11.90% | 2 | 444 |
0.34 | +0.04 | +13.33% | 17 | 678 | 47.50 | 4.10 | 0.00 | - | 3 | 794 |
0.09 | -0.04 | -30.77% | 13 | 1,576 | 50.00 | 6.24 | 0.00 | - | 2 | 63 |
0.10 | -0.01 | -9.09% | 10 | 584 | 52.50 | 5.90 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 658 | 55.00 | 7.92 | 0.00 | - | 8 | 0 |
0.30 | 0.00 | - | 5 | 331 | 57.50 | 9.30 | 0.00 | - | 2 | 111 |
0.10 | 0.00 | - | 10 | 67 | 60.00 | 16.70 | 0.00 | - | 2 | 2 |
0.07 | 0.00 | - | 12 | 20 | 62.50 | - | - | - | - | - |
0.20 | 0.00 | - | 31 | 57 | 65.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 2 | 67.50 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 160 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
0.28 | 0.00 | - | 11 | 1 | 90.00 | - | - | - | - | - |