Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.06 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
12.98 | -2.33 | -15.22% | 400 | 5 | 35.00 | 2.60 | 0.00 | - | 23 | 23 |
10.70 | -2.30 | -17.69% | 1 | 1 | 37.50 | - | - | - | - | - |
9.10 | -1.40 | -13.33% | 1 | 11 | 40.00 | 3.50 | 0.00 | - | 4 | 54 |
7.70 | -0.70 | -8.33% | 1 | 10 | 42.50 | 3.30 | 0.00 | - | 22 | 59 |
6.40 | +0.28 | +4.58% | 2 | 14 | 45.00 | 4.80 | 0.00 | - | 6 | 9 |
5.30 | +0.25 | +4.95% | 4 | 74 | 47.50 | 7.30 | 0.00 | - | 1 | 1 |
4.45 | +0.28 | +6.71% | 2 | 216 | 50.00 | 7.00 | 0.00 | - | 1 | 4 |
3.50 | +0.10 | +2.94% | 1 | 214 | 52.50 | - | - | - | - | - |
2.98 | +0.13 | +4.56% | 2 | 809 | 55.00 | 10.03 | 0.00 | - | 3 | 4 |
2.37 | -0.08 | -3.27% | 3 | 46 | 57.50 | 13.70 | 0.00 | - | - | 0 |
1.77 | 0.00 | - | 3 | 63 | 60.00 | 14.70 | 0.00 | - | - | 2 |
2.40 | 0.00 | - | - | 18 | 65.00 | 17.30 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |