U.S. markets closed
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,013.00 +3.00 (+0.01%) F Nasdaq
18,660.00 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,104.40 -0.50 (-0.02%) Petróleo
79.39 +0.16 (+0.20%) Oro
2,381.50 -4.00 (-0.17%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00047500 | 2024-05-16 3:26PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.15 | +0.30 | +33.33% | 104 | 3,022 | 52.73% |
| DT240621C00047500 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.29 | 2.20 | 2.30 | +0.33 | +16.84% | 139 | 5,499 | 29.49% |
| DT240719C00047500 | 2024-05-16 3:30PM EDT | 2024-07-19 | 3.03 | 2.85 | 2.95 | +0.53 | +21.20% | 7 | 409 | 30.37% |
| DT240816C00047500 | 2024-05-16 1:32PM EDT | 2024-08-16 | 4.44 | 3.90 | 4.10 | +0.94 | +26.86% | 5 | 202 | 37.45% |
| DT240920C00047500 | 2024-05-16 3:34PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.70 | -1.15 | -19.66% | 6 | 97 | 37.23% |
| DT241115C00047500 | 2024-05-16 11:17AM EDT | 2024-11-15 | 6.29 | 5.00 | 6.00 | +1.19 | +23.33% | 1 | 11 | 40.72% |
| DT250117C00047500 | 2024-05-07 11:28AM EDT | 2025-01-17 | 6.59 | 6.40 | 6.90 | 0.00 | - | 25 | 96 | 40.93% |
| DT250620C00047500 | 2024-05-02 10:22AM EDT | 2025-06-20 | 7.70 | 6.70 | 9.10 | 0.00 | - | 1 | 7 | 43.30% |
| DT260116C00047500 | 2024-05-15 9:55AM EDT | 2026-01-16 | 10.70 | 10.60 | 11.40 | 0.00 | - | 1 | 19 | 44.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00047500 | 2024-05-16 1:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 47 | 1,270 | 41.80% |
| DT240621P00047500 | 2024-05-16 3:21PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | -0.15 | -12.50% | 485 | 911 | 25.56% |
| DT240719P00047500 | 2024-05-16 11:02AM EDT | 2024-07-19 | 1.25 | 1.40 | 1.50 | -0.36 | -22.36% | 128 | 110 | 24.29% |
| DT240816P00047500 | 2024-05-09 12:31PM EDT | 2024-08-16 | 4.10 | 2.25 | 2.40 | 0.00 | - | 24 | 274 | 29.79% |
| DT240920P00047500 | 2024-05-15 3:56PM EDT | 2024-09-20 | 2.90 | 2.65 | 2.80 | 0.00 | - | 3 | 245 | 28.93% |
| DT241115P00047500 | 2024-04-30 3:22PM EDT | 2024-11-15 | 5.50 | 3.50 | 3.70 | 0.00 | - | 130 | 908 | 30.81% |
| DT250117P00047500 | 2024-05-14 3:41PM EDT | 2025-01-17 | 5.50 | 4.00 | 4.30 | 0.00 | - | 343 | 1,745 | 30.43% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 2025-06-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 38.06% |
| DT260116P00047500 | 2024-02-08 12:03PM EDT | 2026-01-16 | 5.20 | 7.70 | 10.40 | 0.00 | - | - | 1 | 44.59% |
© 2024 Yahoo. Todos los derechos reservados.