U.S. markets open in 8 hours 48 minutes
F S&P 500
5,319.75 -0.50 (-0.01%) F Dow Jones
39,989.00 -21.00 (-0.05%) F Nasdaq
18,656.00 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,102.40 -2.50 (-0.12%) Petróleo
79.38 +0.15 (+0.19%) Oro
2,381.70 -3.80 (-0.16%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00060000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DT240621C00060000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| DT240719C00060000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DT240816C00060000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240920C00060000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DT241115C00060000 | 2024-05-16 1:38PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 6.25% |
| DT250117C00060000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 6.25% |
| DT250620C00060000 | 2024-05-13 3:10PM EDT | 2025-06-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT260116C00060000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00060000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DT240621P00060000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 53 | 84 | 0.00% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 2024-07-19 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 68.99% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 2024-08-16 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 59.97% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 66.09% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DT250117P00060000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT250620P00060000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT260116P00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.