Dollar Tree Inc (DT3.DU)
Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 04:00PM CEST. Mercado abierto.
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 06 jun 2024 | 104.82 | 104.82 | 104.58 | 104.58 | 104.58 | 50 |
| 05 jun 2024 | 109.88 | 109.88 | 105.94 | 105.94 | 105.94 | - |
| 04 jun 2024 | 110.54 | 111.62 | 110.54 | 110.80 | 110.80 | - |
| 03 jun 2024 | 108.72 | 109.80 | 108.68 | 109.32 | 109.32 | - |
| 31 may 2024 | 105.76 | 107.36 | 105.76 | 107.36 | 107.36 | - |
| 30 may 2024 | 104.32 | 107.78 | 104.30 | 106.04 | 106.04 | - |
| 29 may 2024 | 103.50 | 105.12 | 103.40 | 104.80 | 104.80 | - |
| 28 may 2024 | 105.86 | 106.26 | 104.54 | 104.54 | 104.54 | - |
| 27 may 2024 | 106.02 | 106.04 | 105.86 | 105.90 | 105.90 | - |
| 24 may 2024 | 105.78 | 106.48 | 105.66 | 106.32 | 106.32 | - |
| 23 may 2024 | 105.48 | 105.48 | 104.28 | 104.28 | 104.28 | - |
| 22 may 2024 | 105.00 | 105.38 | 105.00 | 105.38 | 105.38 | - |
| 21 may 2024 | 100.12 | 106.56 | 100.12 | 105.12 | 105.12 | - |
| 20 may 2024 | 107.50 | 107.50 | 104.72 | 104.72 | 104.72 | - |
| 17 may 2024 | 110.80 | 110.80 | 108.54 | 108.54 | 108.54 | - |
| 16 may 2024 | 108.80 | 112.32 | 108.80 | 112.32 | 112.32 | - |
| 15 may 2024 | 109.08 | 110.22 | 109.00 | 109.28 | 109.28 | - |
| 14 may 2024 | 110.62 | 111.66 | 109.88 | 109.88 | 109.88 | - |
| 13 may 2024 | 111.60 | 112.74 | 111.58 | 111.58 | 111.58 | - |
| 10 may 2024 | 111.00 | 111.28 | 111.00 | 111.28 | 111.28 | - |
| 09 may 2024 | 110.36 | 111.54 | 110.36 | 110.88 | 110.88 | - |
| 08 may 2024 | 112.46 | 112.46 | 111.18 | 111.18 | 111.18 | - |
| 07 may 2024 | 110.92 | 112.78 | 110.92 | 112.78 | 112.78 | - |
| 06 may 2024 | 111.46 | 111.46 | 111.04 | 111.04 | 111.04 | - |
| 03 may 2024 | 111.38 | 111.92 | 111.38 | 111.86 | 111.86 | - |
| 02 may 2024 | 109.76 | 111.54 | 109.64 | 111.54 | 111.54 | - |
| 30 abr 2024 | 110.14 | 110.22 | 110.08 | 110.22 | 110.22 | - |
| 29 abr 2024 | 112.98 | 113.06 | 108.84 | 108.84 | 108.84 | - |
| 26 abr 2024 | 112.76 | 114.14 | 112.76 | 114.08 | 114.08 | - |
| 25 abr 2024 | 114.04 | 114.04 | 112.44 | 112.44 | 112.44 | - |
| 24 abr 2024 | 113.82 | 114.20 | 113.14 | 114.20 | 114.20 | - |
| 23 abr 2024 | 113.38 | 113.84 | 113.38 | 113.84 | 113.84 | - |
| 22 abr 2024 | 113.94 | 114.80 | 113.94 | 114.16 | 114.16 | - |
| 19 abr 2024 | 113.40 | 114.46 | 113.40 | 114.18 | 114.18 | - |
| 18 abr 2024 | 115.94 | 115.94 | 115.28 | 115.42 | 115.42 | - |
| 17 abr 2024 | 115.98 | 116.48 | 115.66 | 115.66 | 115.66 | - |
| 16 abr 2024 | 117.00 | 117.26 | 116.46 | 116.46 | 116.46 | - |
| 15 abr 2024 | 117.02 | 119.32 | 117.02 | 117.74 | 117.74 | - |
| 12 abr 2024 | 121.10 | 121.20 | 118.90 | 118.90 | 118.90 | - |
| 11 abr 2024 | 118.90 | 121.74 | 118.90 | 121.74 | 121.74 | - |
| 10 abr 2024 | 116.48 | 119.34 | 116.48 | 119.34 | 119.34 | - |
| 09 abr 2024 | 117.20 | 117.38 | 116.90 | 117.38 | 117.38 | - |
| 08 abr 2024 | 119.66 | 119.66 | 118.58 | 118.58 | 118.58 | - |
| 05 abr 2024 | 119.08 | 120.40 | 118.98 | 120.40 | 120.40 | - |
| 04 abr 2024 | 122.60 | 124.26 | 122.52 | 122.52 | 122.52 | - |
| 03 abr 2024 | 124.26 | 124.38 | 123.64 | 123.96 | 123.96 | - |
| 02 abr 2024 | 125.70 | 125.70 | 123.46 | 123.46 | 123.46 | - |
| 28 mar 2024 | 121.50 | 123.60 | 121.50 | 123.60 | 123.60 | - |
| 27 mar 2024 | 117.20 | 120.60 | 117.20 | 120.60 | 120.60 | - |
| 26 mar 2024 | 115.60 | 117.80 | 115.50 | 117.80 | 117.80 | - |
| 25 mar 2024 | 115.20 | 116.40 | 114.90 | 116.00 | 116.00 | - |
| 22 mar 2024 | 116.50 | 116.80 | 116.50 | 116.80 | 116.80 | - |
| 21 mar 2024 | 115.50 | 116.90 | 115.50 | 116.90 | 116.90 | - |
| 20 mar 2024 | 117.20 | 117.20 | 116.40 | 116.40 | 116.40 | - |
| 19 mar 2024 | 116.30 | 117.60 | 116.30 | 117.60 | 117.60 | - |
| 18 mar 2024 | 116.80 | 116.90 | 116.50 | 116.90 | 116.90 | - |
| 15 mar 2024 | 114.20 | 116.10 | 114.20 | 115.30 | 115.30 | - |
| 14 mar 2024 | 116.60 | 116.60 | 114.90 | 115.40 | 115.40 | - |
| 13 mar 2024 | 135.90 | 135.90 | 116.20 | 116.80 | 116.80 | 50 |
| 12 mar 2024 | 135.30 | 137.70 | 135.30 | 136.90 | 136.90 | - |
| 11 mar 2024 | 134.10 | 136.20 | 133.80 | 136.20 | 136.20 | - |
| 08 mar 2024 | 135.70 | 135.70 | 134.60 | 134.60 | 134.60 | - |
| 07 mar 2024 | 135.60 | 136.60 | 135.40 | 135.80 | 135.80 | - |
| 06 mar 2024 | 136.30 | 136.90 | 136.20 | 136.20 | 136.20 | - |
| 05 mar 2024 | 133.60 | 138.40 | 133.60 | 138.00 | 138.00 | - |
| 04 mar 2024 | 135.50 | 135.80 | 134.20 | 134.20 | 134.20 | - |
| 01 mar 2024 | 134.90 | 136.90 | 134.70 | 136.90 | 136.90 | - |
| 29 feb 2024 | 133.80 | 135.60 | 133.40 | 135.60 | 135.60 | - |
| 28 feb 2024 | 136.50 | 136.50 | 134.60 | 134.60 | 134.60 | - |
| 27 feb 2024 | 133.30 | 135.50 | 133.30 | 135.50 | 135.50 | - |
| 26 feb 2024 | 133.60 | 134.40 | 133.60 | 134.20 | 134.20 | - |
| 23 feb 2024 | 132.80 | 134.30 | 132.70 | 134.30 | 134.30 | - |
| 22 feb 2024 | 133.40 | 134.40 | 133.40 | 134.40 | 134.40 | - |
| 21 feb 2024 | 134.30 | 135.20 | 134.10 | 135.20 | 135.20 | - |
| 20 feb 2024 | 131.70 | 134.60 | 131.70 | 134.60 | 134.60 | - |
| 19 feb 2024 | 132.10 | 132.30 | 131.90 | 131.90 | 131.90 | - |
| 16 feb 2024 | 131.00 | 134.40 | 131.00 | 134.40 | 134.40 | - |
| 15 feb 2024 | 129.60 | 132.40 | 129.60 | 131.50 | 131.50 | - |
| 14 feb 2024 | 129.60 | 129.80 | 129.40 | 129.80 | 129.80 | - |
| 13 feb 2024 | 131.60 | 131.60 | 129.60 | 130.40 | 130.40 | - |
| 12 feb 2024 | 128.30 | 131.40 | 128.10 | 131.40 | 131.40 | - |
| 09 feb 2024 | 129.70 | 129.70 | 129.60 | 129.60 | 129.60 | - |
| 08 feb 2024 | 128.80 | 130.60 | 128.80 | 130.60 | 130.60 | - |
| 07 feb 2024 | 127.00 | 130.60 | 127.00 | 130.00 | 130.00 | - |
| 06 feb 2024 | 126.70 | 127.80 | 126.30 | 127.80 | 127.80 | - |
| 05 feb 2024 | 127.50 | 127.50 | 126.50 | 126.50 | 126.50 | - |
| 02 feb 2024 | 123.70 | 127.40 | 123.60 | 127.40 | 127.40 | - |
| 01 feb 2024 | 120.10 | 123.70 | 120.10 | 123.70 | 123.70 | - |
| 31 ene 2024 | 120.60 | 121.10 | 119.90 | 121.10 | 121.10 | - |
| 30 ene 2024 | 122.50 | 122.50 | 121.30 | 122.10 | 122.10 | - |
| 29 ene 2024 | 121.30 | 124.80 | 121.30 | 123.10 | 123.10 | - |
| 26 ene 2024 | 120.70 | 121.90 | 120.70 | 121.90 | 121.90 | - |
| 25 ene 2024 | 119.10 | 121.10 | 118.90 | 121.10 | 121.10 | - |
| 24 ene 2024 | 120.10 | 120.10 | 119.30 | 119.30 | 119.30 | - |
| 23 ene 2024 | 119.20 | 121.30 | 119.20 | 120.30 | 120.30 | - |
| 22 ene 2024 | 118.90 | 120.10 | 118.90 | 120.10 | 120.10 | - |
| 19 ene 2024 | 120.80 | 121.00 | 119.60 | 119.60 | 119.60 | - |
| 18 ene 2024 | 123.20 | 123.40 | 120.50 | 120.50 | 120.50 | - |
| 17 ene 2024 | 123.80 | 124.10 | 123.50 | 123.50 | 123.50 | - |
| 16 ene 2024 | 123.00 | 124.40 | 122.80 | 124.40 | 124.40 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.